Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Alpine F1 Team Fan Token ALPINE | US$1,76 | 0,30% | 7,74% | US$19.938.065 | US$2.220.832 | 11.360.000 ALPINE |
| 602 |  Marinade Staked SOL MSOL | US$39,96 | 6,38% | 9,98% | US$19.900.951 | US$6.239.576 | 498.000 MSOL |
| 603 |  Defigram DFG | US$1,98 | -1,05% | 2,71% | US$19.840.176 | US$4.063,87 | 10.000.000 DFG |
| 604 |  Boson Protocol BOSON | US$0,1820 | 1,80% | 4,54% | US$19.699.828 | US$403.712 | 108.212.042 BOSON |
| 605 |  Castello Coin CAST | US$0,1016 | 0,87% | -8,99% | US$19.935.117 | US$112.482 | 196.245.174 CAST |
| 606 |  Yield App YLD | US$0,07974 | 2,05% | 14,08% | US$19.381.014 | US$260.706 | 243.045.131 YLD |
| 607 |  OG Fan Token OG | US$4,43 | -0,46% | 4,75% | US$19.307.624 | US$8.712.203 | 4.358.190 OG |
| 608 |  ONBUFF ONIT | US$0,02502 | 0,70% | 0,52% | US$19.264.560 | US$291.738 | 770.075.466 ONIT |
| 609 |  Bonfida FIDA | US$0,1778 | 1,95% | 7,27% | US$19.281.611 | US$3.730.009 | 108.422.980 FIDA |
| 610 |  StrikeX STRX | US$0,02227 | -1,80% | -5,13% | US$19.174.534 | US$5.255,55 | 861.141.947 STRX |
| 611 |  Stader SD | US$0,6712 | 1,43% | 17,96% | US$18.937.952 | US$1.555.327 | 28.217.104 SD |
| 612 |  Telos TLOS | US$0,07057 | -1,93% | 4,50% | US$19.063.644 | US$872.229 | 270.123.444 TLOS |
| 613 |  Elitium EUM | US$0,6764 | 0,01% | 0,00% | US$18.881.280 | - | 27.916.379 EUM |
| 614 |  Taraxa TARA | US$0,005057 | -1,68% | -4,21% | US$18.743.937 | US$411.274 | 3.706.563.780 TARA |
| 615 |  WAGMI Games WAGMIGAMES | US$0,00001034 | 2,20% | 28,10% | US$18.651.241 | US$1.257.644 | 1.804.354.666.195 WAGMIGAMES |
| 616 |  Voxies VOXEL | US$0,1575 | -2,46% | 7,79% | US$18.468.503 | US$4.073.916 | 117.260.798 VOXEL |
| 617 |  Mango MNGO | US$0,01853 | 17,04% | -22,82% | US$18.533.779 | US$182.925 | 1.000.000.000 MNGO |
| 618 |  Findora FRA | US$0,002073 | 10,92% | 20,04% | US$18.353.321 | US$596.395 | 8.851.836.144 FRA |
| 619 |  Orion ORN | US$0,5402 | -1,20% | 3,43% | US$18.447.422 | US$2.415.720 | 34.146.255 ORN |
| 620 |  GYEN GYEN | US$0,006760 | 0,01% | 0,21% | US$18.481.467 | US$6.027,71 | 2.733.961.999 GYEN |
| 621 |  Shiba Predator QOM | US$0,00000003059 | 14,28% | 20,87% | US$18.349.158 | US$545.424 | 599.886.333.333.333 QOM |
| 622 |  Gifto GFT | US$0,01830 | -2,96% | 7,20% | US$18.284.507 | US$6.840.117 | 999.271.532 GFT |
| 623 |  Ternoa CAPS | US$0,01491 | 1,83% | -4,66% | US$17.967.904 | US$430.835 | 1.204.898.124 CAPS |
| 624 |  Harvest Finance FARM | US$26,11 | -0,80% | 7,30% | US$17.879.123 | US$1.607.464 | 684.812 FARM |
| 625 |  Optimus AI OPTI | US$0,1871 | -11,81% | 82,01% | US$17.777.112 | US$296.322 | 95.034.939 OPTI |
| 626 |  GameZone GZONE | US$0,02107 | -1,52% | 2,81% | US$17.699.145 | US$46.527,25 | 840.117.285 GZONE |
| 627 |  Syntropy NOIA | US$0,02524 | 2,81% | 16,47% | US$17.879.527 | US$1.127.696 | 708.369.880 NOIA |
| 628 |  Bitcicoin BITCI | US$0,002287 | -5,51% | -15,99% | US$17.626.668 | US$8.037.181 | 7.708.828.412 BITCI |
| 629 |  UNS TOKEN UNS | US$0,1664 | -1,94% | -15,69% | US$17.571.317 | US$36.402,12 | 105.604.200 UNS |
| 630 |  StaFi FIS | US$0,2912 | 2,20% | 7,71% | US$17.604.421 | US$1.787.650 | 60.452.000 FIS |
| 631 |  DeRace DERC | US$0,1626 | -0,13% | 4,14% | US$17.789.820 | US$466.497 | 109.440.000 DERC |
| 632 |  Volt Inu VOLT | US$0,0000003183 | -1,82% | 24,50% | US$17.434.193 | US$468.238 | 54.766.287.142.827 VOLT |
| 633 |  Velas VLX | US$0,006937 | -3,36% | -3,06% | US$17.458.186 | US$1.253.124 | 2.516.605.174 VLX |
| 634 |  MXC MXC | US$0,006564 | 3,57% | 8,13% | US$17.342.409 | US$1.949.574 | 2.642.132.371 MXC |
| 635 |  Aleph.im ALEPH | US$0,07033 | -0,93% | 7,09% | US$17.386.020 | US$180.469 | 247.220.482 ALEPH |
| 636 |  BurgerCities BURGER | US$0,3737 | -1,47% | 9,20% | US$17.321.087 | US$4.133.491 | 46.350.161 BURGER |
| 637 |  MAP Protocol MAP | US$0,007765 | 0,00% | 2,80% | US$17.123.117 | US$179.374 | 2.205.183.690 MAP |
| 638 |  Angola AGLA | US$0,03624 | 3,00% | -1,54% | US$17.228.792 | US$25.690,72 | 475.450.000 AGLA |
| 639 |  Manchester City Fan Token CITY | US$2,82 | -0,40% | 3,89% | US$16.991.426 | US$1.178.918 | 6.025.367 CITY |
| 640 |  Namecoin NMC | US$1,15 | -3,87% | -5,45% | US$16.950.221 | US$6.453,09 | 14.736.400 NMC |
| 641 |  CENNZnet CENNZ | US$0,01371 | -6,53% | 2,01% | US$16.449.745 | US$18.863,14 | 1.200.000.000 CENNZ |
| 642 |  RMRK RMRK | US$1,77 | 6,65% | 7,57% | US$16.845.613 | US$85.560,34 | 9.500.000 RMRK |
| 643 |  League of Kingdoms Arena LOKA | US$0,2279 | -2,20% | 18,00% | US$16.837.099 | US$4.162.768 | 73.874.861 LOKA |
| 644 |  Tranchess CHESS | US$0,1338 | 0,93% | 5,75% | US$16.788.080 | US$1.337.181 | 125.478.116 CHESS |
| 645 |  YooShi YOOSHI | US$0,00000004487 | 0,48% | 2,61% | US$16.732.093 | US$70.935,28 | 372.873.993.331.667 YOOSHI |
| 646 |  VIMworld VEED | US$0,003198 | -5,66% | 49,69% | US$17.802.244 | US$83.190,58 | 5.566.374.466 VEED |
| 647 |  VIDT DAO VIDT | US$0,02154 | 0,36% | 17,35% | US$16.588.786 | US$3.724.266 | 770.011.370 VIDT |
| 648 |  Kava Lend HARD | US$0,1231 | -0,96% | 6,63% | US$16.598.377 | US$935.721 | 134.791.668 HARD |
| 649 |  Adshares ADS | US$0,4279 | -0,41% | -13,69% | US$16.583.634 | US$19.164,91 | 38.751.914 ADS |
| 650 |  Veloce VEXT | US$0,4416 | 0,54% | -8,72% | US$16.569.331 | US$3.107.263 | 37.518.806 VEXT |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.