Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MANTRA OM | US$0,02128 | 1,93% | 6,93% | US$16.524.836 | US$1.511.126 | 776.379.392 OM |
| 652 |  Student Coin STC | US$0,003107 | 2,51% | -8,67% | US$16.537.752 | US$51.659,15 | 5.322.747.502 STC |
| 653 |  PIVX PIVX | US$0,2083 | 2,39% | 2,68% | US$16.215.725 | US$820.269 | 77.851.743 PIVX |
| 654 |  Revain REV | US$0,0001885 | 12,01% | 57,41% | US$16.033.199 | US$8.432,83 | 85.061.485.690 REV |
| 655 |  Fusion FSN | US$0,2159 | -0,41% | 13,69% | US$16.055.616 | US$309.248 | 74.354.913 FSN |
| 656 |  NEOPIN NPT | US$0,2934 | 4,65% | 13,10% | US$15.993.612 | US$523.483 | 54.509.324 NPT |
| 657 |  Hillstone Finance HSF | US$0,5326 | 0,62% | -0,66% | US$15.983.338 | US$170.162 | 30.011.471 HSF |
| 658 |  Dora Factory (old) DORA | US$3,08 | 0,01% | 39,68% | US$15.810.401 | - | 5.130.580 DORA |
| 659 |  ForTube FOR | US$0,01983 | 0,19% | 6,30% | US$15.764.377 | US$824.040 | 795.000.000 FOR |
| 660 |  dForce DF | US$0,03637 | 1,38% | 7,52% | US$15.713.789 | US$593.689 | 432.032.332 DF |
| 661 |  Battle World BWO | US$0,03596 | -0,11% | 8,80% | US$15.680.301 | US$148.291 | 436.009.823 BWO |
| 662 |  AirSwap AST | US$0,08975 | -0,07% | 3,67% | US$15.659.002 | US$497.930 | 174.479.533 AST |
| 663 |  Metahero HERO | US$0,003053 | 5,36% | 15,52% | US$15.559.139 | US$604.663 | 5.095.643.290 HERO |
| 664 |  Dogechain DC | US$0,0006657 | 3,06% | 16,89% | US$15.529.110 | US$551.767 | 23.328.379.216 DC |
| 665 |  Solend SLND | US$0,4353 | 2,62% | -13,86% | US$15.481.803 | US$34.331,99 | 35.565.712 SLND |
| 666 |  Rarible RARI | US$0,9697 | 0,28% | 4,22% | US$15.360.415 | US$198.260 | 15.841.125 RARI |
| 667 |  AirDAO AMB | US$0,008732 | 2,76% | -1,54% | US$15.244.386 | US$5.008.991 | 1.745.795.039 AMB |
| 668 |  Origin Dollar OUSD | US$0,9989 | 0,01% | 0,03% | US$15.245.343 | US$1.879.515 | 15.261.795 OUSD |
| 669 |  FIO Protocol FIO | US$0,02153 | 1,07% | 9,54% | US$15.218.081 | US$1.198.804 | 706.729.246 FIO |
| 670 |  Snek SNEK | US$0,0002148 | 0,74% | 12,25% | US$15.212.412 | US$497.257 | 70.834.835.671 SNEK |
| 671 |  S.S. Lazio Fan Token LAZIO | US$1,77 | -0,87% | 2,47% | US$15.186.642 | US$1.840.215 | 8.600.000 LAZIO |
| 672 |  Dock DOCK | US$0,01726 | 2,04% | 7,47% | US$15.130.301 | US$377.200 | 876.417.166 DOCK |
| 673 |  Splintershards SPS | US$0,01377 | 0,04% | -2,56% | US$15.062.521 | US$103.686 | 1.094.074.307 SPS |
| 674 |  Celo Euro CEUR | US$1,06 | -0,55% | -0,52% | US$15.026.132 | US$38.862,72 | 14.158.778 CEUR |
| 675 |  MILC Platform MLT | US$0,1209 | -7,33% | 32,52% | US$15.044.106 | US$313.564 | 124.423.461 MLT |
| 676 |  VITE VITE | US$0,01456 | 0,88% | 12,14% | US$15.040.066 | US$754.280 | 1.032.829.266 VITE |
| 677 |  XPR Network XPR | US$0,0006510 | -0,90% | 5,12% | US$14.929.775 | US$573.402 | 22.933.270.947 XPR |
| 678 |  OAX OAX | US$0,1914 | 4,53% | 0,82% | US$14.741.184 | US$4.844.884 | 77.028.691 OAX |
| 679 |  Samoyedcoin SAMO | US$0,004023 | 6,66% | 4,96% | US$14.714.241 | US$549.708 | 3.657.134.467 SAMO |
| 680 |  SpaceN SN | US$0,3634 | -1,61% | -14,19% | US$14.538.384 | US$22.959,55 | 40.010.000 SN |
| 681 |  KILT Protocol KILT | US$0,2945 | 1,10% | 24,21% | US$14.551.889 | US$78.744,91 | 49.420.140 KILT |
| 682 |  Waltonchain WTC | US$0,1645 | 1,70% | 7,90% | US$14.513.774 | US$1.336.427 | 88.207.371 WTC |
| 683 |  Dejitaru Tsuka TSUKA | US$0,01442 | -8,92% | -25,13% | US$14.416.699 | US$458.271 | 1.000.000.000 TSUKA |
| 684 |  BIDR BIDR | US$0,00006338 | 0,55% | 0,17% | US$14.305.149 | US$1.516.592 | 225.715.436.474 BIDR |
| 685 |  Swarm BZZ | US$0,2856 | -2,85% | -1,00% | US$14.361.159 | US$573.009 | 50.280.973 BZZ |
| 686 |  Ellipsis EPX | US$0,0002034 | 1,59% | 11,57% | US$14.116.692 | US$1.045.054 | 69.396.892.603 EPX |
| 687 |  Viberate VIB | US$0,06595 | 14,80% | 7,74% | US$13.188.745 | US$10.238.776 | 199.995.000 VIB |
| 688 |  Hacken Token HAI | US$0,02155 | -0,86% | 5,93% | US$13.921.321 | US$789.660 | 645.979.013 HAI |
| 689 |  Saito SAITO | US$0,007027 | -6,70% | 1,69% | US$13.908.660 | US$99.441,01 | 1.979.292.275 SAITO |
| 690 |  Ellipsis EPS | US$0,01921 | 3,26% | -0,44% | US$13.905.007 | US$2.875,87 | 723.701.572 EPS |
| 691 |  Shiden Network SDN | US$0,2283 | 4,75% | 8,46% | US$13.895.332 | US$179.006 | 60.852.620 SDN |
| 692 |  RFOX RFOX | US$0,01048 | -0,44% | -5,61% | US$13.751.150 | US$431.613 | 1.312.000.760 RFOX |
| 693 |  TABOO TOKEN TABOO | US$0,001391 | 12,79% | 35,07% | US$13.609.525 | US$1.057.195 | 9.782.678.080 TABOO |
| 694 |  Bitcoin Diamond BCD | US$0,07252 | 23,57% | 37,14% | US$13.524.074 | US$46.950,67 | 186.492.898 BCD |
| 695 |  FC Porto Fan Token PORTO | US$1,72 | -0,55% | 5,70% | US$13.448.964 | US$1.699.832 | 7.800.000 PORTO |
| 696 |  BABB BAX | US$0,0001993 | -1,16% | -5,39% | US$13.274.255 | US$81.719,80 | 66.599.985.000 BAX |
| 697 |  CUDOS CUDOS | US$0,002278 | 3,04% | 1,13% | US$13.313.099 | US$278.052 | 5.843.157.717 CUDOS |
| 698 |  rhino.fi DVF | US$0,5460 | -0,56% | 3,91% | US$13.185.076 | US$4.956,64 | 24.147.148 DVF |
| 699 |  Hydra HYDRA | US$0,7012 | 1,79% | 26,04% | US$13.094.583 | US$407.382 | 18.675.559 HYDRA |
| 700 |  Santos FC Fan Token SANTOS | US$2,87 | -0,15% | 8,01% | US$13.064.630 | US$4.984.081 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.