Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HUSD HUSD | US$0,04786 | -0,02% | 0,50% | US$10.653.029 | US$210,99 | 222.593.861 HUSD |
| 752 |  renBTC RENBTC | US$34.821,72 | -0,47% | 4,00% | US$10.603.184 | US$2.379,37 | 304 RENBTC |
| 753 |  SIDUS SIDUS | US$0,001266 | 14,48% | 38,67% | US$10.273.537 | US$1.461.690 | 8.117.995.539 SIDUS |
| 754 |  Handshake HNS | US$0,01672 | -3,73% | 8,21% | US$10.266.966 | US$53.536,92 | 614.162.189 HNS |
| 755 |  Gamium GMM | US$0,0004891 | -0,32% | 10,82% | US$10.174.689 | US$260.354 | 20.801.360.198 GMM |
| 756 |  LATOKEN LA | US$0,02669 | -0,07% | -6,46% | US$10.146.484 | US$5.004,71 | 380.105.462 LA |
| 757 |  Nimiq NIM | US$0,0009683 | 0,96% | -11,08% | US$10.116.658 | US$358.270 | 10.448.026.768 NIM |
| 758 |  Scallop SCLP | US$0,1559 | 3,09% | 17,48% | US$10.070.999 | US$1.125.155 | 64.582.951 SCLP |
| 759 |  SquidGrow SQUIDGROW | US$0,000000008548 | -3,72% | -4,53% | US$10.043.180 | US$570.709 | 1.174.940.845.113.550 SQUIDGROW |
| 760 |  Chrono.tech TIME | US$14,13 | -3,21% | -2,50% | US$10.037.048 | US$364.360 | 710.113 TIME |
| 761 |  GALAXIA GXA | US$0,004627 | 5,28% | 8,47% | US$10.008.407 | US$447.359 | 2.163.040.242 GXA |
| 762 |  PowerPool CVP | US$0,3285 | 0,96% | 4,31% | US$10.016.907 | US$1.967.510 | 30.490.413 CVP |
| 763 |  Rupiah Token IDRT | US$0,00006285 | 0,12% | -0,28% | US$9.934.058 | US$172.235 | 158.048.927.413 IDRT |
| 764 |  Izumi Finance IZI | US$0,01252 | 5,62% | 6,80% | US$9.860.339 | US$360.854 | 787.400.000 IZI |
| 765 |  Kleros PNK | US$0,01378 | 1,33% | -4,93% | US$9.913.558 | US$473.020 | 719.173.427 PNK |
| 766 |  Quiztok QTCON | US$0,001541 | 4,88% | 3,05% | US$9.758.353 | US$357.862 | 6.331.548.893 QTCON |
| 767 |  Serum SRM | US$0,03703 | -2,14% | 9,05% | US$9.747.174 | US$1.267.431 | 263.244.669 SRM |
| 768 |  Validity VAL | US$1,98 | -0,35% | 2,47% | US$9.773.875 | US$138.409 | 4.944.058 VAL |
| 769 |  Stratos STOS | US$0,4833 | 0,45% | 0,96% | US$9.738.824 | US$224.823 | 20.152.153 STOS |
| 770 |  BSCPAD BSCPAD | US$0,1228 | 6,31% | 14,48% | US$9.724.483 | US$107.653 | 79.211.621 BSCPAD |
| 771 |  Cypherium CPH | US$0,01794 | -6,45% | -8,05% | US$9.697.776 | US$8.099,08 | 540.678.192 CPH |
| 772 |  Cult DAO CULT | US$0,000002242 | -0,67% | -2,24% | US$9.681.883 | US$171.206 | 4.318.690.730.920 CULT |
| 773 |  REVV REVV | US$0,008111 | 2,03% | 17,61% | US$9.657.694 | US$1.365.809 | 1.190.694.705 REVV |
| 774 |  Ooki Protocol OOKI | US$0,002112 | 4,55% | 9,36% | US$9.629.490 | US$12.027.923 | 4.558.586.607 OOKI |
| 775 |  Pluton PLU | US$5,22 | -0,26% | -4,00% | US$9.672.398 | US$127.948 | 1.852.000 PLU |
| 776 |  Nestree EGG | US$0,003326 | 2,48% | 8,94% | US$9.627.338 | US$72.015,80 | 2.894.880.474 EGG |
| 777 |  TrustSwap SWAP | US$0,09612 | 0,72% | 7,05% | US$9.611.290 | US$543.859 | 99.995.164 SWAP |
| 778 |  pNetwork PNT | US$0,1288 | 2,07% | 6,21% | US$9.583.872 | US$1.510.608 | 74.408.229 PNT |
| 779 |  Hegic HEGIC | US$0,01355 | -0,31% | 9,62% | US$9.533.756 | US$204.459 | 703.727.349 HEGIC |
| 780 |  Victoria VR VR | US$0,006453 | -0,30% | 0,42% | US$9.502.329 | US$429.946 | 1.472.636.364 VR |
| 781 |  Nexa NEXA | US$0,000004214 | -2,58% | -3,15% | US$9.486.104 | US$162.590 | 2.251.290.000.000 NEXA |
| 782 |  SuperWalk GRND | US$0,1456 | -0,65% | -0,95% | US$9.452.251 | US$530.773 | 64.915.199 GRND |
| 783 |  Cosplay Token COT | US$0,02394 | -1,00% | 2,42% | US$9.439.506 | US$220.902 | 394.359.177 COT |
| 784 |  ETHAX ETHAX | US$0,06915 | 0,01% | 0,00% | US$9.414.662 | US$1,01 | 136.139.688 ETHAX |
| 785 |  KARMA KARMA | US$0,001722 | -0,07% | 4,62% | US$9.388.325 | US$18,77 | 5.450.532.381 KARMA |
| 786 |  AMO Coin AMO | US$0,0004882 | 1,37% | 1,76% | US$9.323.882 | US$410.155 | 19.100.000.000 AMO |
| 787 |  Rari Governance Token RGT | US$0,7439 | 14,58% | 1,23% | US$9.278.085 | US$8.470,19 | 12.472.026 RGT |
| 788 |  Indigo Protocol INDY | US$1,80 | -3,84% | -4,74% | US$9.265.055 | US$202.012 | 5.144.893 INDY |
| 789 |  Green Satoshi Token (SOL) GST | US$0,01071 | -5,40% | 28,04% | US$9.263.816 | US$654.923 | 864.865.556 GST |
| 790 |  Aurory AURY | US$0,5212 | 19,74% | 33,38% | US$9.217.871 | US$400.757 | 17.687.361 AURY |
| 791 |  Karura KAR | US$0,09354 | 5,60% | 15,86% | US$9.192.318 | US$250.161 | 98.270.832 KAR |
| 792 |  SHPING SHPING | US$0,004022 | 3,11% | -4,41% | US$9.196.434 | US$129.286 | 2.286.791.464 SHPING |
| 793 |  BitKan KAN | US$0,0009434 | 1,00% | 21,05% | US$9.023.748 | US$408.934 | 9.565.433.667 KAN |
| 794 |  NFTX NFTX | US$15,10 | 0,77% | -3,22% | US$9.162.034 | US$50.144,68 | 606.672 NFTX |
| 795 |  Fuse FUSE | US$0,04158 | -0,87% | 2,54% | US$9.142.847 | US$509.346 | 219.882.167 FUSE |
| 796 |  Phantasma SOUL | US$0,07430 | 0,66% | 2,16% | US$9.075.102 | US$184.170 | 122.136.300 SOUL |
| 797 |  Comtech Gold CGO | US$64,14 | 0,00% | 0,75% | US$9.044.084 | US$666.287 | 141.000 CGO |
| 798 |  PARSIQ PRQ | US$0,04903 | 4,67% | -2,73% | US$9.082.667 | US$883.695 | 185.256.872 PRQ |
| 799 |  QuadrantProtocol EQUAD | US$0,009180 | 3,69% | 6,45% | US$9.179.838 | US$385,27 | 1.000.000.000 EQUAD |
| 800 |  Inter Milan Fan Token INTER | US$1,87 | -0,98% | 1,96% | US$8.996.671 | US$306.414 | 4.805.019 INTER |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.