Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hoge Finance HOGE | US$0,00001507 | 5,58% | 28,40% | US$6.061.060 | US$40.199,72 | 402.276.464.812 HOGE |
| 902 |  DEAPcoin DEP | US$0,0008354 | -0,27% | 17,76% | US$6.040.852 | US$1.142.812 | 7.231.239.464 DEP |
| 903 |  SAFE DEAL SFD | US$0,3725 | -6,62% | 11,60% | US$6.124.539 | US$6.367,63 | 16.442.894 SFD |
| 904 |  Tokemak TOKE | US$0,3690 | -0,30% | -4,98% | US$6.019.928 | US$184.164 | 16.314.929 TOKE |
| 905 |  Sentinel DVPN | US$0,0003780 | 5,53% | 18,59% | US$6.023.456 | US$174.320 | 15.934.509.746 DVPN |
| 906 |  Carbon Protocol SWTH | US$0,003808 | -0,48% | 15,03% | US$6.037.571 | US$30.321,37 | 1.585.510.090 SWTH |
| 907 |  Cellframe CELL | US$0,2083 | 3,35% | 13,06% | US$5.957.002 | US$188.075 | 28.599.168 CELL |
| 908 |  Arsenal Fan Token AFC | US$1,27 | 0,57% | 5,84% | US$5.964.348 | US$1.182.462 | 4.711.630 AFC |
| 909 |  BigONE Token ONE | US$0,0006275 | -1,63% | -0,26% | US$5.929.334 | - | 9.449.081.034 ONE |
| 910 |  Gari Network GARI | US$0,02158 | 1,96% | -4,36% | US$5.900.875 | US$1.077.737 | 273.397.650 GARI |
| 911 |  Cere Network CERE | US$0,003682 | 19,51% | 16,52% | US$5.837.600 | US$870.361 | 1.585.541.574 CERE |
| 912 |  Ferro FER | US$0,006241 | -0,09% | -7,03% | US$5.820.069 | US$21.158,55 | 932.530.341 FER |
| 913 |  Clearpool CPOOL | US$0,01755 | -6,66% | 6,82% | US$5.750.291 | US$310.306 | 327.653.931 CPOOL |
| 914 |  PAWSWAP PAW | US$0,00000001329 | 15,24% | 18,49% | US$5.702.154 | US$924.736 | 429.085.008.744.464 PAW |
| 915 |  BEPRO Network BEPRO | US$0,0005689 | -2,47% | -10,05% | US$5.688.649 | US$319.250 | 10.000.000.000 BEPRO |
| 916 |  SENSO SENSO | US$0,08008 | 1,42% | -0,97% | US$5.627.185 | US$243.096 | 70.269.127 SENSO |
| 917 |  Unification FUND | US$0,1629 | 6,25% | -0,74% | US$5.610.587 | US$32.187,86 | 34.447.402 FUND |
| 918 |  Bytecoin BCN | US$0,00003047 | 1,12% | 7,00% | US$5.608.326 | US$30.133,53 | 184.066.828.814 BCN |
| 919 |  DeFine DFA | US$0,02166 | 1,34% | 13,89% | US$5.577.878 | US$108.097 | 257.528.934 DFA |
| 920 |  Big Data Protocol BDP | US$0,1083 | -13,27% | 94,35% | US$5.523.483 | US$411.527 | 50.984.856 BDP |
| 921 |  PRIZM PZM | US$0,001530 | 12,54% | -9,63% | US$5.513.718 | US$7.417,37 | 3.603.388.962 PZM |
| 922 |  MixMarvel MIX | US$0,001170 | 0,76% | 9,14% | US$5.500.100 | US$285.774 | 4.699.943.108 MIX |
| 923 |  Blockchain Brawlers BRWL | US$0,005480 | 0,84% | 11,69% | US$5.479.600 | US$118.619 | 1.000.000.000 BRWL |
| 924 |  StreamCoin STRM | US$0,003638 | -8,34% | 50,52% | US$5.430.544 | US$6.952.232 | 1.492.629.682 STRM |
| 925 |  Mancium MANC | US$0,5381 | 0,74% | 2,19% | US$5.381.183 | US$74.199,82 | 10.000.000 MANC |
| 926 |  MileVerse MVC | US$0,001918 | 0,37% | -1,88% | US$5.295.046 | US$64.377,79 | 2.761.029.999 MVC |
| 927 |  ChangeNOW Token NOW | US$0,06231 | 0,00% | 3,21% | US$5.284.112 | US$16,27 | 84.803.670 NOW |
| 928 |  Polkadex PDEX | US$0,6319 | 4,82% | 33,16% | US$5.282.901 | US$146.846 | 8.360.000 PDEX |
| 929 |  DSLA Protocol DSLA | US$0,0009611 | 6,93% | 1,55% | US$5.278.404 | US$104.133 | 5.491.802.966 DSLA |
| 930 |  IMPT IMPT | US$0,003987 | -0,27% | -10,83% | US$5.270.848 | US$595.858 | 1.321.897.017 IMPT |
| 931 |  DxChain Token DX | US$0,0001049 | 7,44% | 13,82% | US$5.247.472 | US$35.867,29 | 50.000.000.000 DX |
| 932 |  ScPrime SCP | US$0,1087 | 0,43% | -2,21% | US$5.225.791 | US$748,88 | 48.096.625 SCP |
| 933 |  Linker Coin LNC | US$0,04625 | -0,07% | 6,21% | US$5.216.398 | - | 112.776.150 LNC |
| 934 |  BioPassport Token BIOT | US$0,0009872 | 0,36% | 8,05% | US$5.181.984 | US$100.649 | 5.249.204.250 BIOT |
| 935 |  Bitcoin Atom BCA | US$0,2822 | 35,50% | 47,36% | US$5.197.915 | US$2,51 | 18.418.931 BCA |
| 936 |  Rai Reflex Index RAI | US$2,74 | 0,31% | 0,25% | US$5.180.491 | US$376.979 | 1.891.033 RAI |
| 937 |  Lossless LSS | US$0,09305 | -4,28% | -10,91% | US$5.171.005 | US$143.279 | 55.572.672 LSS |
| 938 |  Arix ARIX | US$0,5213 | 4,39% | -3,83% | US$5.169.960 | US$20.638,41 | 9.916.490 ARIX |
| 939 |  Deeper Network DPR | US$0,002350 | -1,54% | -7,21% | US$5.129.522 | US$166.556 | 2.182.472.116 DPR |
| 940 |  Polaris Share POLA | US$0,01340 | 1,15% | -1,24% | US$5.179.324 | US$689.162 | 386.447.402 POLA |
| 941 |  GoChain GO | US$0,003981 | -8,81% | -11,53% | US$4.940.226 | US$48.075,26 | 1.241.027.983 GO |
| 942 |  TE-FOOD TONE | US$0,008377 | -9,49% | 18,04% | US$5.083.680 | US$941.561 | 606.833.706 TONE |
| 943 |  WHALE WHALE | US$0,5072 | 0,73% | 0,75% | US$5.071.835 | US$327.552 | 10.000.000 WHALE |
| 944 |  Rainicorn RAINI | US$0,01010 | 5,98% | 14,11% | US$5.050.074 | US$17.409,55 | 500.000.000 RAINI |
| 945 |  Renewable Energy RET | US$0,000000000248 | -1,30% | 5,06% | US$4.992.731 | US$2.152.678 | 20.117.705.009.195.096 RET |
| 946 |  Solanium SLIM | US$0,04968 | 7,76% | 11,06% | US$4.967.564 | US$717.791 | 100.000.000 SLIM |
| 947 |  Genopets GENE | US$0,1629 | 7,86% | 10,62% | US$4.931.721 | US$37.912,72 | 30.269.055 GENE |
| 948 |  Lovely Inu Finance LOVELY | US$0,00000007061 | -0,44% | 12,35% | US$4.925.117 | US$1.012.976 | 69.746.675.281.042 LOVELY |
| 949 |  Mint Marble MIM | US$0,1450 | 12,69% | 10,44% | US$4.900.165 | US$38,63 | 33.800.000 MIM |
| 950 |  Hamster HAM | US$0,000000002045 | -0,51% | 16,91% | US$4.875.533 | US$1.589.533 | 2.384.230.000.000.001 HAM |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.