Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  dHedge DAO DHT | US$0,09093 | -0,92% | -11,98% | US$3.948.484 | US$39.954,12 | 43.421.676 DHT |
| 1002 |  LimeWire LMWR | US$0,08688 | -2,63% | 4,20% | US$3.957.403 | US$98.263,36 | 45.548.128 LMWR |
| 1003 |  Pangolin PNG | US$0,02051 | -1,39% | -1,63% | US$3.923.128 | US$187.525 | 191.262.244 PNG |
| 1004 |  Prime Numbers Labs Ecosystem PRNT | US$1,20 | 3,50% | 20,80% | US$3.918.186 | US$866.019 | 3.256.901 PRNT |
| 1005 |  Civilization CIV | US$0,01504 | 0,04% | -7,89% | US$4.511.334 | US$992,75 | 300.000.000 CIV |
| 1006 |  Vertcoin VTC | US$0,05724 | 3,22% | 1,47% | US$3.890.437 | US$17.445,13 | 67.962.785 VTC |
| 1007 |  Shiba Saga SHIA | US$0,07192 | 36,52% | 17,28% | US$3.879.069 | US$1.597.545 | 53.936.830 SHIA |
| 1008 |  Energi NRG | US$0,05527 | -2,30% | 16,23% | US$3.879.343 | US$91.758,97 | 70.183.183 NRG |
| 1009 |  Netvrk NTVRK | US$0,07613 | 7,00% | 5,38% | US$3.849.011 | US$53.960,00 | 50.557.986 NTVRK |
| 1010 |  Swarm Markets SMT | US$0,1167 | 24,48% | 50,76% | US$3.824.393 | US$285.964 | 32.769.650 SMT |
| 1011 |  Cashtree Token CTT | US$0,01903 | -7,18% | -0,85% | US$3.805.827 | US$28.383,09 | 200.000.000 CTT |
| 1012 |  Green Satoshi Token (ETH) GST | US$0,07264 | 5,88% | 3,59% | US$3.798.950 | - | 52.300.066 GST |
| 1013 |  Stronghold Token SHX | US$0,0006524 | 4,13% | -2,84% | US$3.779.930 | US$49.276,65 | 5.793.905.044 SHX |
| 1014 |  Particl PART | US$0,2779 | 2,80% | -13,66% | US$3.750.738 | US$550,55 | 13.495.868 PART |
| 1015 |  Polytrade TRADE | US$0,1486 | 7,49% | 61,44% | US$3.711.166 | US$170.164 | 24.976.038 TRADE |
| 1016 |  GNY GNY | US$0,01909 | 7,64% | -4,54% | US$3.671.947 | US$72.669,05 | 192.376.657 GNY |
| 1017 |  Oxen OXEN | US$0,05616 | -12,66% | -1,70% | US$3.667.691 | US$14.745,23 | 65.305.036 OXEN |
| 1018 |  DexCheck DCK | US$0,02135 | 14,20% | 6,33% | US$3.666.542 | US$640.355 | 171.708.966 DCK |
| 1019 |  Retreeb TREEB | US$0,006720 | -2,37% | 51,15% | US$3.675.474 | US$14.814,91 | 546.916.195 TREEB |
| 1020 |  Darwinia Network RING | US$0,002120 | 1,48% | 2,54% | US$3.648.098 | US$2.722.478 | 1.720.880.640 RING |
| 1021 |  Onomy Protocol NOM | US$0,08211 | 7,85% | 31,60% | US$3.630.656 | US$634.081 | 44.217.940 NOM |
| 1022 |  MagicCraft MCRT | US$0,001169 | 5,43% | 4,96% | US$3.623.723 | US$305.101 | 3.100.886.652 MCRT |
| 1023 |  Ariva ARV | US$0,00004926 | 1,76% | 55,87% | US$3.573.746 | US$521.271 | 72.553.169.190 ARV |
| 1024 |  Portugal National Team Fan Token POR | US$1,09 | 1,78% | 13,43% | US$3.565.835 | US$203.734 | 3.259.568 POR |
| 1025 |  Vesper VSP | US$0,3986 | -1,75% | -6,95% | US$3.557.004 | US$64.734,20 | 8.924.856 VSP |
| 1026 |  Decimated DIO | US$0,009101 | 21,25% | 8,12% | US$3.534.735 | US$126.163 | 388.398.726 DIO |
| 1027 |  TRVL TRVL | US$0,02962 | 13,36% | 29,40% | US$3.517.051 | US$157.960 | 118.741.784 TRVL |
| 1028 |  Zigcoin ZIG | US$0,008240 | -0,76% | -16,68% | US$3.473.317 | US$4.111.623 | 421.534.212 ZIG |
| 1029 |  Blocery BLY | US$0,004508 | 0,73% | 1,95% | US$3.459.690 | US$113.573 | 767.433.329 BLY |
| 1030 |  Dark Frontiers DARK | US$0,01994 | 3,27% | 11,42% | US$3.452.521 | US$181.427 | 173.109.555 DARK |
| 1031 |  LBRY Credits LBC | US$0,005271 | 2,04% | -7,19% | US$3.448.306 | US$13.782,63 | 654.237.215 LBC |
| 1032 |  Inflation Hedging Coin IHC | US$0,00002878 | -0,47% | 3,18% | US$3.442.911 | US$22.857,55 | 119.642.987.723 IHC |
| 1033 |  JumpToken JMPT | US$1,81 | -0,50% | -1,63% | US$3.419.661 | US$15.362,04 | 1.893.990 JMPT |
| 1034 |  Djed DJED | US$1,03 | 1,92% | 0,01% | US$3.397.932 | US$89.793,72 | 3.293.404 DJED |
| 1035 |  Plugin PLI | US$0,03986 | -0,19% | 15,24% | US$3.390.939 | US$113.049 | 85.070.000 PLI |
| 1036 |  XCAD Network Play PLAY | US$0,01405 | -6,09% | 15,71% | US$3.375.121 | US$488.448 | 240.258.400 PLAY |
| 1037 |  Monavale MONA | US$323,28 | 1,06% | 2,77% | US$3.371.250 | US$36.210,34 | 10.428 MONA |
| 1038 |  Exeedme XED | US$0,03740 | 0,91% | -4,60% | US$3.419.788 | US$65.560,41 | 91.430.976 XED |
| 1039 |  Etherisc DIP Token DIP | US$0,01289 | 0,13% | -11,60% | US$3.091.017 | US$2.265,53 | 239.742.108 DIP |
| 1040 |  Anchor Protocol ANC | US$0,009558 | -3,11% | 13,97% | US$3.348.939 | US$132.607 | 350.381.852 ANC |
| 1041 |  Electra Protocol XEP | US$0,0001883 | 0,94% | 0,11% | US$3.355.686 | US$31.797,37 | 17.823.958.846 XEP |
| 1042 |  HI HI | US$0,0008282 | 6,30% | 18,10% | US$3.336.221 | US$361.304 | 4.028.090.306 HI |
| 1043 |  AXIS Token AXIS | US$0,01047 | 0,44% | 15,23% | US$3.352.701 | US$44,89 | 320.303.188 AXIS |
| 1044 |  CropBytes CBX | US$0,01794 | 2,61% | 2,55% | US$3.342.311 | US$1.067.638 | 186.294.140 CBX |
| 1045 |  Xaya CHI | US$0,06071 | -3,04% | -9,20% | US$3.269.007 | US$7.986,93 | 53.848.252 CHI |
| 1046 |  Minter Network BIP | US$0,0004236 | -5,28% | -10,31% | US$3.307.309 | US$1.087,94 | 7.807.898.829 BIP |
| 1047 |  ApeSwap BANANA | US$0,01609 | -1,46% | -7,15% | US$3.280.828 | US$33.125,27 | 203.941.928 BANANA |
| 1048 |  BullPerks BLP | US$0,03971 | 8,40% | 14,76% | US$3.256.688 | US$30.699,73 | 82.019.285 BLP |
| 1049 |  Govi GOVI | US$0,1469 | 7,48% | 5,08% | US$3.253.570 | US$28.429,58 | 22.143.479 GOVI |
| 1050 |  Choise.com CHO | US$0,02942 | -4,76% | -17,96% | US$3.223.957 | US$671.545 | 109.573.889 CHO |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.