Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dragonchain DRGN | US$0,007632 | 4,25% | 3,49% | US$2.829.667 | US$27.789,76 | 370.772.651 DRGN |
| 1102 |  Polkamarkets POLK | US$0,02720 | -1,37% | 15,19% | US$2.647.953 | US$158.171 | 97.348.062 POLK |
| 1103 |  Juggernaut JGN | US$0,02622 | -4,01% | -20,90% | US$2.627.316 | US$173.473 | 100.210.416 JGN |
| 1104 |  Sinverse SIN | US$0,004644 | -8,67% | 52,16% | US$2.603.121 | US$574.828 | 560.500.769 SIN |
| 1105 |  Digital Fitness DEFIT | US$0,09414 | -0,08% | 6,40% | US$2.592.162 | US$783,03 | 27.535.180 DEFIT |
| 1106 |  Lattice Token LTX | US$0,08970 | 1,22% | 5,84% | US$2.570.257 | US$36.637,10 | 28.653.896 LTX |
| 1107 |  Gameswap GSWAP | US$0,2233 | 2,56% | 25,12% | US$2.567.640 | US$1.852,51 | 11.499.665 GSWAP |
| 1108 |  Neighbourhoods NHT | US$0,0003219 | -2,54% | 9,89% | US$2.566.592 | US$97.716,19 | 7.972.813.374 NHT |
| 1109 |  TiFi Token TIFI | US$0,00000003273 | 0,53% | -6,01% | US$2.567.119 | US$34.117,11 | 78.437.208.676.359 TIFI |
| 1110 |  Geojam Token JAM | US$0,0008310 | 49,64% | 106,91% | US$2.497.747 | US$7.826.928 | 3.005.860.356 JAM |
| 1111 |  Decubate DCB | US$0,01021 | 1,60% | 20,87% | US$2.533.538 | US$117.600 | 248.156.646 DCB |
| 1112 |  Abyss ABYSS | US$0,01108 | 0,04% | 10,22% | US$2.533.167 | US$21.754,74 | 228.674.839 ABYSS |
| 1113 |  saffron.finance SFI | US$27,54 | 2,13% | -2,02% | US$2.517.414 | US$36.608,98 | 91.423 SFI |
| 1114 |  Robonomics.network XRT | US$1,92 | 0,05% | 2,66% | US$2.510.849 | US$4.563,67 | 1.304.755 XRT |
| 1115 |  LootBot LOOT | US$0,2985 | 19,84% | 33,91% | US$2.504.313 | US$551.746 | 8.390.194 LOOT |
| 1116 |  Plastiks PLASTIK | US$0,01641 | -3,55% | -6,37% | US$2.501.925 | US$65.666,84 | 152.452.346 PLASTIK |
| 1117 |  ROOBEE ROOBEE | US$0,0006093 | 0,50% | 2,62% | US$2.499.290 | US$361.752 | 4.102.063.740 ROOBEE |
| 1118 |  DOGAMÍ DOGA | US$0,007235 | -0,35% | -0,34% | US$2.492.842 | US$26.710,33 | 344.541.404 DOGA |
| 1119 |  UNKJD MBS | US$0,01365 | 7,03% | 2,70% | US$2.492.184 | US$93.696,24 | 182.625.435 MBS |
| 1120 |  Dotmoovs MOOV | US$0,003396 | 3,92% | 4,07% | US$2.482.807 | US$116.257 | 731.180.094 MOOV |
| 1121 |  Geeq GEEQ | US$0,06399 | 6,92% | 29,71% | US$2.465.152 | US$213.613 | 38.522.222 GEEQ |
| 1122 |  THENA THE | US$0,09736 | -1,27% | 24,84% | US$2.451.865 | US$47.837,64 | 25.182.271 THE |
| 1123 |  K21 K21 | US$0,1357 | -0,27% | 5,74% | US$2.466.627 | US$44.973,14 | 18.178.659 K21 |
| 1124 |  Witch Token WITCH | US$0,1399 | 0,13% | 1,81% | US$2.415.916 | US$799.490 | 17.262.858 WITCH |
| 1125 |  Graphlinq Chain GLQ | US$0,007079 | -13,87% | 64,82% | US$2.406.959 | US$296.753 | 339.999.895 GLQ |
| 1126 |  Flamengo Fan Token MENGO | US$0,5249 | 3,67% | -1,29% | US$2.405.424 | US$386.835 | 4.582.760 MENGO |
| 1127 |  Fenerbahçe Token FB | US$1,10 | 0,13% | 2,35% | US$2.396.116 | US$4.766.378 | 2.180.000 FB |
| 1128 |  GameCredits GAME | US$0,01283 | 3,74% | 23,05% | US$2.392.268 | US$3.096,64 | 186.528.065 GAME |
| 1129 |  Forj(Bondly) BONDLY | US$0,003006 | -3,69% | -1,64% | US$2.369.980 | US$84.333,11 | 788.287.426 BONDLY |
| 1130 |  Kromatika KROM | US$0,02949 | 6,31% | 12,54% | US$2.367.771 | US$55.627,86 | 80.280.675 KROM |
| 1131 |  PolkaBridge PBR | US$0,03111 | 9,44% | 20,91% | US$2.339.210 | US$677.486 | 75.182.363 PBR |
| 1132 |  Kylin KYL | US$0,008685 | 0,40% | 1,23% | US$2.347.232 | - | 270.259.840 KYL |
| 1133 |  Callisto Network CLO | US$0,0007542 | 7,06% | 2,58% | US$2.341.615 | US$35.739,78 | 3.104.773.221 CLO |
| 1134 |  Tarot TAROT | US$0,04009 | -1,08% | -15,44% | US$2.296.291 | US$5.494,94 | 57.282.364 TAROT |
| 1135 |  CumRocket CUMMIES | US$0,001702 | 0,16% | -6,83% | US$2.246.964 | US$18.718,58 | 1.320.428.309 CUMMIES |
| 1136 |  Lambda LAMB | US$0,001365 | 6,01% | 36,14% | US$2.247.504 | US$514.026 | 1.646.414.198 LAMB |
| 1137 |  UFC Fan Token UFC | US$0,9924 | 2,31% | 1,97% | US$2.232.962 | US$61.567,09 | 2.250.064 UFC |
| 1138 |  WiFi Map WIFI | US$0,03578 | -2,99% | 3,14% | US$2.213.990 | US$381.850 | 61.884.071 WIFI |
| 1139 |  DerivaDAO DDX | US$0,08430 | -11,87% | -10,68% | US$2.199.755 | US$7.959,09 | 26.094.664 DDX |
| 1140 |  MongolNFT Coin MNFT | US$0,00001424 | 9,62% | -1,76% | US$2.184.355 | US$263.168 | 153.370.020.888 MNFT |
| 1141 |  Landshare LAND | US$0,5618 | 6,71% | 9,71% | US$2.183.614 | US$46.292,31 | 3.886.510 LAND |
| 1142 |  SENATE SENATE | US$0,02920 | 9,53% | 39,06% | US$2.173.196 | US$69.894,46 | 74.426.182 SENATE |
| 1143 |  Sonar PING | US$0,0009782 | -5,98% | -3,43% | US$2.644.606 | US$30.863,02 | 2.703.464.935 PING |
| 1144 |  Moneytoken IMT | US$0,0001907 | 0,01% | 4,42% | US$2.168.111 | - | 11.369.423.186 IMT |
| 1145 |  Strips Finance STRP | US$0,5211 | 1,54% | 67,15% | US$2.150.087 | US$33.814,77 | 4.125.963 STRP |
| 1146 |  BSCS BSCS | US$0,009502 | -0,90% | 10,83% | US$2.147.633 | US$508.675 | 226.014.656 BSCS |
| 1147 |  Infinity PAD IPAD | US$0,002144 | 0,09% | -0,45% | US$2.143.832 | US$173,76 | 999.999.990 IPAD |
| 1148 |  TENT TENT | US$0,05525 | 0,63% | 2,97% | US$2.136.285 | - | 38.664.688 TENT |
| 1149 |  NuriTopia NBLU | US$0,008029 | 2,23% | -3,64% | US$2.127.582 | US$119.491 | 265.000.000 NBLU |
| 1150 |  GPEX GPX | US$0,2725 | -1,89% | -8,69% | US$2.121.333 | US$482,42 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.