Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Solidus Ai Tech AITECH | US$0,01291 | -1,61% | -4,72% | US$1.347.030 | US$236.642 | 104.366.111 AITECH |
| 1252 |  suterusu SUTER | US$0,0003495 | 1,50% | 12,78% | US$1.347.167 | US$18.569,59 | 3.855.040.000 SUTER |
| 1253 |  DuckDaoDime DDIM | US$1,28 | 0,07% | 2,15% | US$1.331.492 | US$38.102,41 | 1.037.793 DDIM |
| 1254 |  PearDAO PEX | US$0,02517 | 0,48% | 1,83% | US$1.316.272 | US$0,1700 | 52.300.308 PEX |
| 1255 |  Hiblocks HIBS | US$0,0001294 | 7,41% | -1,88% | US$1.304.941 | US$36.345,83 | 10.086.444.804 HIBS |
| 1256 |  Attila ATT | US$0,002883 | 58,16% | 13,96% | US$1.298.369 | US$1,21 | 450.382.736 ATT |
| 1257 |  Sao Paulo FC Fan Token SPFC | US$0,5954 | 2,86% | 20,87% | US$1.295.583 | US$155.389 | 2.175.908 SPFC |
| 1258 |  Kryptomon KMON | US$0,006781 | -3,12% | -6,52% | US$1.287.307 | US$159.032 | 189.843.488 KMON |
| 1259 |  FedoraCoin TIPS | US$0,000006060 | -0,11% | 0,96% | US$1.286.407 | US$42.825,62 | 212.269.865.434 TIPS |
| 1260 |  Reality Metaverse RLTM | US$0,01586 | 1,47% | -21,93% | US$1.282.204 | US$264.304 | 80.858.025 RLTM |
| 1261 |  ALLY ALY | US$0,0005556 | -0,01% | 7,78% | US$1.277.854 | US$24.907,89 | 2.300.000.000 ALY |
| 1262 |  Polychain Monsters PMON | US$0,4001 | 1,82% | 26,71% | US$1.364.312 | US$132.846 | 3.410.185 PMON |
| 1263 |  Edgeware EDG | US$0,0001991 | 10,95% | -11,75% | US$1.264.004 | US$30.618,60 | 6.350.167.832 EDG |
| 1264 |  Omchain OMC | US$0,01360 | -5,17% | 0,88% | US$1.261.926 | US$298.778 | 92.808.753 OMC |
| 1265 |  ADAPad ADAPAD | US$0,01069 | -0,47% | 19,10% | US$1.257.902 | US$29.642,43 | 117.642.373 ADAPAD |
| 1266 |  DogeBonk DOBO | US$0,000000002156 | 0,40% | 7,05% | US$1.256.686 | US$445,91 | 582.959.739.166.037 DOBO |
| 1267 |  BlueMove MOVE | US$0,01934 | -4,15% | -9,79% | US$1.221.619 | US$3.026,05 | 63.166.666 MOVE |
| 1268 |  FEAR FEAR | US$0,06948 | -7,91% | 9,66% | US$1.250.935 | US$312.687 | 18.003.282 FEAR |
| 1269 |  Aston Villa Fan Token AVL | US$0,8692 | 0,37% | 7,66% | US$1.239.444 | US$139.671 | 1.425.966 AVL |
| 1270 |  Everest ID | US$0,01072 | 0,74% | -10,03% | US$1.251.257 | US$0,4300 | 116.700.000 ID |
| 1271 |  Integral ITGR | US$0,006262 | 1,80% | -4,01% | US$1.246.066 | US$65.388,82 | 198.983.458 ITGR |
| 1272 |  Green Ben EBEN | US$0,04353 | -0,09% | 14,82% | US$1.214.884 | US$4.131,60 | 27.907.433 EBEN |
| 1273 |  Polylastic POLX | US$0,00001814 | 10,99% | 4,92% | US$1.215.541 | US$296.916 | 67.007.683.334 POLX |
| 1274 |  VelasPad VLXPAD | US$0,005481 | 0,16% | 1,11% | US$1.211.607 | US$37.158,94 | 221.050.820 VLXPAD |
| 1275 |  PAID Network PAID | US$0,01453 | -2,42% | 1,99% | US$1.207.265 | US$12.248,99 | 83.070.175 PAID |
| 1276 |  Lightning LIGHT | US$0,01876 | 1,79% | -8,58% | US$1.205.949 | US$9.233,74 | 64.269.692 LIGHT |
| 1277 |  COVER Protocol COVER | US$15,06 | -1,75% | -0,60% | US$1.192.270 | US$157.322 | 79.179 COVER |
| 1278 |  PornRocket PORNROCKET | US$0,000000003105 | 0,48% | -0,08% | US$1.193.387 | US$1,11 | 384.400.294.022.032 PORNROCKET |
| 1279 |  BendDAO BEND | US$0,003093 | 8,30% | 24,39% | US$1.182.802 | US$258.504 | 382.458.902 BEND |
| 1280 |  ChainGuardians CGG | US$0,01908 | 26,86% | 16,51% | US$1.173.107 | US$107.761 | 61.478.209 CGG |
| 1281 |  VEMP VEMP | US$0,004562 | 4,31% | -6,08% | US$1.157.047 | US$238.525 | 253.635.525 VEMP |
| 1282 |  BUX Token BUX | US$0,01831 | 21,58% | -24,74% | US$1.060.163 | US$431,24 | 57.904.773 BUX |
| 1283 |  JulSwap JULD | US$0,001970 | -4,52% | 10,68% | US$1.166.860 | US$103.897 | 592.166.808 JULD |
| 1284 |  TOP TOP | US$0,0002094 | -4,60% | -2,64% | US$1.154.557 | US$52.233,33 | 5.512.414.943 TOP |
| 1285 |  Wall Street Games WSG | US$0,000000001312 | -0,88% | 30,55% | US$1.139.978 | US$79.071,16 | 869.143.987.520.527 WSG |
| 1286 |  FaraLand FARA | US$0,02799 | -2,43% | -3,42% | US$1.129.580 | US$26.047,13 | 40.350.000 FARA |
| 1287 |  Everton Fan Token EFC | US$0,9225 | -3,08% | 34,33% | US$1.137.645 | US$260.174 | 1.233.237 EFC |
| 1288 |  StrongHands SHND | US$0,00006003 | -0,04% | -9,03% | US$1.123.004 | - | 18.706.917.001 SHND |
| 1289 |  KubeCoin KUBE | US$0,005873 | 0,50% | -1,19% | US$1.115.263 | US$252.959 | 189.882.166 KUBE |
| 1290 |  Interlay INTR | US$0,01672 | 7,37% | 83,08% | US$1.120.366 | US$67.516,78 | 67.020.251 INTR |
| 1291 |  Dentacoin DCN | US$0,000001891 | 15,03% | 41,93% | US$1.111.998 | US$47,60 | 588.105.296.887 DCN |
| 1292 |  GoCrypto Token GOC | US$0,004521 | 0,55% | -10,53% | US$1.108.930 | US$185.653 | 245.278.438 GOC |
| 1293 |  0xBitcoin 0xBTC | US$0,1140 | -8,90% | -2,12% | US$1.106.879 | US$132.991 | 9.706.750 0xBTC |
| 1294 |  Revolve Games RPG | US$0,01479 | 2,64% | -1,46% | US$1.104.308 | US$5.645,63 | 74.656.296 RPG |
| 1295 |  Seascape Crowns CWS | US$0,2276 | -0,38% | 20,87% | US$1.104.136 | US$225.977 | 4.852.052 CWS |
| 1296 |  MahaDAO MAHA | US$0,2492 | -2,66% | 3,28% | US$1.094.475 | US$132.952 | 4.391.496 MAHA |
| 1297 |  Niftyx Protocol SHROOM | US$0,02139 | 2,13% | 4,94% | US$1.098.943 | US$363,86 | 51.386.058 SHROOM |
| 1298 |  Heroes Chained HEC | US$0,02813 | -1,08% | 7,74% | US$1.094.846 | US$138.898 | 38.924.974 HEC |
| 1299 |  Decentr DEC | US$0,01001 | 10,02% | 23,45% | US$1.088.242 | US$102.869 | 108.767.633 DEC |
| 1300 |  Pillar PLR | US$0,004247 | 0,90% | 1,84% | US$1.101.334 | US$337,22 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.