Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LABS Group LABS | US$0,0003326 | -4,63% | 30,86% | US$737.430 | US$201.304 | 2.216.879.594 LABS |
| 1402 |  Humaniq HMQ | US$0,003501 | 1,59% | 1,38% | US$725.299 | US$35.503,85 | 207.143.695 HMQ |
| 1403 |  Metrix Coin MRX | US$0,00004192 | 0,09% | 2,84% | US$721.572 | US$501,40 | 17.213.922.999 MRX |
| 1404 |  OctoFi OCTO | US$0,9073 | 0,35% | -16,53% | US$723.969 | US$40.056,87 | 797.953 OCTO |
| 1405 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001672 | 0,01% | 2,65% | US$718.467 | US$55.935,64 | 429.727.591 WOMBAT |
| 1406 |  Wicrypt WNT | US$0,02819 | -9,64% | 22,73% | US$717.657 | US$210.111 | 25.459.751 WNT |
| 1407 |  Project TXA TXA | US$0,1058 | 6,56% | 7,50% | US$710.238 | US$81.506,02 | 6.709.998 TXA |
| 1408 |  SORA XOR | US$0,001644 | -2,12% | -48,21% | US$701.173 | US$224.643 | 426.576.528 XOR |
| 1409 |  Lympo LYM | US$0,0008515 | 4,04% | -1,40% | US$703.917 | US$55.809,05 | 826.672.979 LYM |
| 1410 |  KEK KEKE | US$0,000000009455 | -10,71% | 17,52% | US$702.338 | US$142.654 | 74.280.393.141.279 KEKE |
| 1411 |  Ycash YEC | US$0,04878 | -5,70% | 4,76% | US$699.704 | US$503,14 | 14.344.822 YEC |
| 1412 |  Duck DAO (DLP Duck Token) DUCK | US$0,02232 | 0,37% | 11,20% | US$699.011 | US$446,34 | 31.319.195 DUCK |
| 1413 |  Belt Finance BELT | US$0,07061 | -2,30% | -0,92% | US$674.362 | US$8,37 | 9.550.122 BELT |
| 1414 |  Nabox NABOX | US$0,000003336 | 0,38% | -1,88% | US$695.944 | US$89.295,13 | 208.614.091.935 NABOX |
| 1415 |  BBS Network BBS | US$0,005620 | -4,48% | -4,12% | US$690.155 | US$33.953,18 | 122.799.837 BBS |
| 1416 |  KOK KOK | US$0,006745 | 5,17% | 4,35% | US$723.970 | US$971.090 | 107.333.422 KOK |
| 1417 |  Hyve HYVE | US$0,02682 | 2,82% | -7,85% | US$687.766 | US$101.841 | 25.646.075 HYVE |
| 1418 |  Gravity Finance GFI | US$0,001949 | 1,98% | -10,85% | US$686.492 | US$2.399,12 | 352.267.212 GFI |
| 1419 |  Integritee Network TEER | US$0,1915 | -2,49% | 17,50% | US$684.432 | US$47.003,64 | 3.574.189 TEER |
| 1420 |  Neblio NEBL | US$0,03249 | -0,78% | -3,68% | US$677.951 | US$84.602,19 | 20.864.848 NEBL |
| 1421 |  Billion Happiness BHC | US$13,60 | -0,77% | 41,67% | US$679.812 | US$722,12 | 50.000 BHC |
| 1422 |  EUNO EUNO | US$0,00009631 | -0,07% | 4,62% | US$676.914 | - | 7.028.795.379 EUNO |
| 1423 |  Defina Finance FINA | US$0,009971 | -1,48% | -7,53% | US$676.244 | US$34.753,35 | 67.819.855 FINA |
| 1424 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1425 |  Public Mint MINT | US$0,006387 | -0,02% | 24,55% | US$673.736 | - | 105.481.046 MINT |
| 1426 |  Acorn Protocol ACN | US$0,0001453 | 8,47% | 9,73% | US$680.375 | US$41.688,24 | 4.682.213.372 ACN |
| 1427 |  All In ALLIN | US$0,6874 | -2,10% | -2,99% | US$673.595 | US$89.276,41 | 979.967 ALLIN |
| 1428 |  EOSDT EOSDT | US$0,2536 | -25,11% | -23,00% | US$670.118 | US$0,02000 | 2.642.505 EOSDT |
| 1429 |  Alanyaspor Fan Token ALA | US$0,6761 | 0,13% | 3,21% | US$657.107 | US$54.961,96 | 971.940 ALA |
| 1430 |  Burency BUY | US$0,003431 | 0,01% | 29,52% | US$665.139 | - | 193.878.224 BUY |
| 1431 |  Tranche Finance SLICE | US$0,03279 | -0,11% | 3,38% | US$655.880 | US$36.154,43 | 20.000.000 SLICE |
| 1432 |  Zelwin ZLW | US$0,009035 | -0,26% | 2,55% | US$653.533 | US$91.489,95 | 72.331.834 ZLW |
| 1433 |  PUTinCoin PUT | US$0,0005526 | -5,90% | -6,94% | US$656.883 | US$41,70 | 1.188.750.832 PUT |
| 1434 |  MetaBeat BEAT | US$0,007193 | 2,64% | 4,50% | US$652.933 | US$7.452,62 | 90.767.673 BEAT |
| 1435 |  Tulip Protocol TULIP | US$0,7998 | -2,54% | 2,37% | US$652.016 | US$28.112,74 | 815.206 TULIP |
| 1436 |  eXPerience Chain XPC | US$0,000007174 | 3,03% | 9,80% | US$653.461 | - | 91.090.814.961 XPC |
| 1437 |  Phoenixcoin PXC | US$0,007249 | -0,07% | 4,62% | US$649.021 | US$30,61 | 89.534.612 PXC |
| 1438 |  Graviocoin GIO | US$0,008975 | 12,74% | -2,80% | US$647.339 | US$338,07 | 72.128.521 GIO |
| 1439 |  HempCoin THC | US$0,002416 | 0,22% | 13,19% | US$646.276 | US$384,41 | 267.467.885 THC |
| 1440 |  Revolt 2 Earn RVLT | US$0,00000001076 | 0,67% | 2,49% | US$643.691 | US$639,87 | 59.815.774.993.144 RVLT |
| 1441 |  Gamestarter GAME | US$0,02251 | -1,50% | 2,74% | US$643.708 | US$50.346,47 | 28.590.767 GAME |
| 1442 |  Tune.FM JAM | US$0,0002204 | -0,88% | 6,00% | US$640.730 | US$184.949 | 2.907.195.961 JAM |
| 1443 |  Clube Atlético Mineiro Fan Token GALO | US$0,3446 | -0,17% | 18,27% | US$638.515 | US$17.115,17 | 1.852.745 GALO |
| 1444 |  IQeon IQN | US$0,1164 | -4,61% | -31,16% | US$639.347 | US$35.552,31 | 5.491.860 IQN |
| 1445 |  DRIFE DRF | US$0,0006847 | -16,62% | 1,97% | US$631.997 | US$5.782,52 | 923.029.615 DRF |
| 1446 |  Chimpion BNANA | US$0,02074 | 2,01% | -0,52% | US$657.868 | US$150.136 | 31.727.387 BNANA |
| 1447 |  Signata SATA | US$0,008829 | -2,51% | -9,06% | US$629.177 | US$8,37 | 71.260.435 SATA |
| 1448 |  Samsunspor Fan Token SAM | US$1,43 | -2,17% | 7,46% | US$624.601 | US$60.156,80 | 437.079 SAM |
| 1449 |  Mithril MITH | US$0,0006278 | 3,80% | 4,97% | US$627.796 | US$87.644,19 | 1.000.000.000 MITH |
| 1450 |  BonusCloud BXC | US$0,0001862 | 0,50% | -4,53% | US$624.090 | US$38.905,45 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.