Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OptionRoom ROOM | US$0,04118 | 3,10% | 2,72% | US$514.493 | US$39.830,02 | 12.493.373 ROOM |
| 1502 |  Corite CO | US$0,004183 | 19,57% | 33,66% | US$511.159 | US$99.220,18 | 122.199.592 CO |
| 1503 |  BRN Metaverse BRN | US$0,05354 | 5,61% | 5,65% | US$508.894 | US$106.091 | 9.504.281 BRN |
| 1504 |  Kattana KTN | US$0,1594 | 0,05% | 0,12% | US$504.878 | US$58.681,09 | 3.166.380 KTN |
| 1505 |  ACENT ACE | US$0,003105 | -1,86% | 22,37% | US$504.662 | US$100.411 | 162.529.121 ACE |
| 1506 |  Infinity Games ING | US$0,0005898 | 0,92% | -0,71% | US$500.985 | US$244.620 | 849.357.797 ING |
| 1507 |  ThreeFold TFT | US$0,006128 | 0,58% | 5,44% | US$497.497 | US$787,70 | 81.181.457 TFT |
| 1508 |  Spores Network SPO | US$0,0004762 | 0,92% | 9,14% | US$503.929 | US$58.711,65 | 1.058.302.432 SPO |
| 1509 |  Ertha ERTHA | US$0,001129 | -7,10% | 24,77% | US$493.389 | US$426.263 | 436.943.235 ERTHA |
| 1510 |  StakeCubeCoin SCC | US$0,03596 | 0,63% | 9,12% | US$479.186 | US$2.171,10 | 13.324.106 SCC |
| 1511 |  LINKA LINKA | US$0,0006904 | -0,07% | -30,25% | US$479.217 | US$15.874,56 | 694.150.020 LINKA |
| 1512 |  Spore SPORE | US$0,000000000015 | 1,16% | 8,87% | US$478.766 | US$464,55 | 32.834.407.901.791.076 SPORE |
| 1513 |  Finblox FBX | US$0,0004937 | -13,01% | -27,58% | US$477.506 | US$131.381 | 967.167.873 FBX |
| 1514 |  Strong STRONG | US$3,46 | 3,40% | 6,73% | US$478.080 | US$32.981,05 | 138.269 STRONG |
| 1515 |  Sumokoin SUMO | US$0,008382 | 1,80% | 5,48% | US$475.767 | - | 56.762.516 SUMO |
| 1516 |  Caduceus CMP | US$0,01297 | -2,88% | -1,06% | US$476.493 | US$1.373.057 | 36.732.438 CMP |
| 1517 |  UBIX.Network UBX | US$0,00001042 | 23,35% | 8,08% | US$474.636 | US$482.727 | 45.558.153.243 UBX |
| 1518 |  AIPAD AIPAD | US$0,1237 | -9,94% | -0,07% | US$470.099 | US$284.307 | 3.800.000 AIPAD |
| 1519 |  Coinsbit Token CNB | US$0,0003508 | 0,23% | 3,90% | US$467.041 | - | 1.331.266.628 CNB |
| 1520 |  Hakka.Finance HAKKA | US$0,0009618 | -1,73% | 7,58% | US$465.442 | US$69,15 | 483.949.464 HAKKA |
| 1521 |  Offshift (old) XFT | US$0,1921 | 1,59% | -5,25% | US$458.974 | US$182,15 | 2.389.624 XFT |
| 1522 |  Equalizer EQZ | US$0,009175 | -19,52% | -11,88% | US$458.736 | US$1.345,97 | 50.000.000 EQZ |
| 1523 |  AME Chain AME | US$0,0009080 | 0,91% | 4,69% | US$454.016 | US$72.465,21 | 500.000.000 AME |
| 1524 |  Glitch GLCH | US$0,005703 | 2,07% | 9,53% | US$452.148 | US$11,81 | 79.282.952 GLCH |
| 1525 |  Cat Token CAT | US$0,06850 | 0,13% | 8,50% | US$447.143 | US$309,62 | 6.527.607 CAT |
| 1526 |  Bismuth BIS | US$0,01502 | -2,50% | -4,45% | US$444.628 | US$57,03 | 29.597.592 BIS |
| 1527 |  Terran Coin TRR | US$0,01870 | -3,74% | -14,99% | US$442.268 | US$20.106,60 | 23.653.359 TRR |
| 1528 |  Monsterra (MSTR) MSTR | US$0,06558 | -0,56% | -0,04% | US$439.345 | US$206.298 | 6.699.722 MSTR |
| 1529 |  HTMLCOIN HTML | US$0,000008284 | -0,07% | -1,85% | US$439.630 | US$0,3400 | 53.067.332.240 HTML |
| 1530 |  Veil VEIL | US$0,005098 | 2,36% | 71,91% | US$438.798 | US$58,66 | 86.077.880 VEIL |
| 1531 |  GlobalBoost-Y BSTY | US$0,02434 | -0,31% | -15,33% | US$436.855 | US$252,85 | 17.950.579 BSTY |
| 1532 |  Nafter NAFT | US$0,0004335 | 0,52% | -4,18% | US$432.510 | US$26.217,13 | 997.657.799 NAFT |
| 1533 |  CryptoBlades SKILL | US$0,4699 | -1,21% | -7,56% | US$432.691 | US$62.188,41 | 920.867 SKILL |
| 1534 |  AGA Token AGA | US$0,03996 | -0,03% | 9,47% | US$433.322 | - | 10.842.984 AGA |
| 1535 |  Shib Original Vision SOV | US$0,000000004080 | -1,26% | 1,53% | US$433.141 | US$6.157,96 | 106.155.823.814.847 SOV |
| 1536 |  XTRABYTES XBY | US$0,001001 | -3,40% | 1,13% | US$430.442 | - | 430.000.000 XBY |
| 1537 |  BlackHat BLKC | US$0,04111 | -0,48% | -4,75% | US$428.259 | US$9.069,37 | 10.418.073 BLKC |
| 1538 |  FRAKT Token FRKT | US$0,09066 | 0,75% | 54,61% | US$428.577 | US$1.295,52 | 4.727.287 FRKT |
| 1539 |  Platypus Finance PTP | US$0,01031 | -0,31% | 1,01% | US$427.232 | US$37.467,63 | 41.436.585 PTP |
| 1540 |  Binemon BIN | US$0,0008973 | 4,67% | 31,21% | US$373.960 | US$55.286,67 | 416.778.746 BIN |
| 1541 |  SynchroBitcoin SNB | US$0,005343 | -0,04% | 2,54% | US$424.701 | US$98,07 | 79.490.231 SNB |
| 1542 |  Avocado DAO Token AVG | US$0,01654 | 5,20% | 7,64% | US$421.330 | US$32.367,70 | 25.468.016 AVG |
| 1543 |  PlotX PLOT | US$0,006330 | 1,55% | 3,56% | US$419.819 | US$98.279,63 | 66.318.562 PLOT |
| 1544 |  Leeds United Fan Token LUFC | US$0,4220 | -9,39% | 9,30% | US$415.063 | US$44.974,62 | 983.459 LUFC |
| 1545 |  XY Finance XY | US$0,04593 | 0,77% | 3,13% | US$413.242 | US$33.141,58 | 8.996.415 XY |
| 1546 |  GamesPad GMPD | US$0,006072 | 0,70% | 17,34% | US$409.272 | US$35.680,75 | 67.400.712 GMPD |
| 1547 |  Duckies, the canary network for Yellow DUCKIES | US$0,007821 | 4,29% | -16,25% | US$407.374 | US$802,36 | 52.088.321 DUCKIES |
| 1548 |  Raze Network RAZE | US$0,003403 | -3,74% | -4,63% | US$403.867 | US$53.562,56 | 118.690.910 RAZE |
| 1549 |  Zap ZAP | US$0,001716 | 0,69% | 6,53% | US$405.191 | US$616,29 | 236.144.465 ZAP |
| 1550 |  High Performance Blockchain HPB | US$0,005423 | -0,03% | 3,83% | US$396.223 | US$137.360 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.