Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Universidad de Chile Fan Token UCH | US$0,2522 | -6,27% | -0,64% | US$240.910 | US$10.913,42 | 955.149 UCH |
| 1652 |  Blockzero Labs XIO | US$0,005976 | -0,15% | 0,43% | US$218.682 | US$449,37 | 36.592.410 XIO |
| 1653 |  Papi PAPI | US$0,0000002574 | 1,09% | -5,62% | US$240.641 | US$79.981,12 | 935.000.001.014 PAPI |
| 1654 |  DDKoin DDK | US$0,1404 | -0,04% | -42,46% | US$240.030 | US$2.224,05 | 1.710.000 DDK |
| 1655 |  New BitShares NBS | US$0,00009240 | 4,16% | 7,59% | US$240.956 | US$136.076 | 2.607.670.560 NBS |
| 1656 |  Amazy AZY | US$0,005832 | -0,15% | 5,51% | US$238.665 | US$287.876 | 40.923.921 AZY |
| 1657 |  DinoX DNXC | US$0,006910 | 7,86% | 44,31% | US$235.017 | US$54.309,85 | 34.011.080 DNXC |
| 1658 |  dAppstore DAPPX | US$0,0009020 | -3,04% | 7,13% | US$232.433 | US$285.130 | 257.681.355 DAPPX |
| 1659 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7934 | 1,46% | 5,65% | US$235.505 | US$31.824,72 | 296.838 STV |
| 1660 |  PERI Finance PERI | US$0,02684 | -6,28% | 3,03% | US$229.250 | US$24.545,94 | 8.540.090 PERI |
| 1661 |  HollyGold HGOLD | US$0,04883 | 1,89% | 0,00% | US$228.884 | US$54,31 | 4.687.803 HGOLD |
| 1662 |  LiteDoge LDOGE | US$0,00001393 | 0,42% | 38,43% | US$228.754 | - | 16.422.580.992 LDOGE |
| 1663 |  Pawtocol UPI | US$0,0008299 | 3,92% | 38,07% | US$214.042 | US$74.857,65 | 257.924.377 UPI |
| 1664 |  Swop SWOP | US$0,06557 | 0,64% | -3,03% | US$222.309 | US$33.644,93 | 3.390.520 SWOP |
| 1665 |  LuaSwap LUA | US$0,001042 | 2,41% | 20,09% | US$222.688 | - | 213.769.171 LUA |
| 1666 |  PolkaWar PWAR | US$0,002682 | 14,88% | 37,78% | US$222.157 | US$116.866 | 82.822.168 PWAR |
| 1667 |  The Unfettered SOULS | US$0,001431 | 0,72% | -5,25% | US$224.069 | US$59.019,23 | 156.564.425 SOULS |
| 1668 |  Club Atletico Independiente CAI | US$0,2617 | -1,51% | 3,92% | US$219.382 | US$10.599,98 | 838.166 CAI |
| 1669 |  Float Protocol (Bank) BANK | US$0,7356 | 8,75% | 8,44% | US$218.128 | US$44.231,60 | 296.511 BANK |
| 1670 |  disBalancer DDOS | US$0,03202 | 3,91% | 27,99% | US$216.383 | US$22.636,79 | 6.758.469 DDOS |
| 1671 |  MIBR Fan Token MIBR | US$0,2151 | 0,01% | 18,45% | US$215.221 | US$3,14 | 1.000.507 MIBR |
| 1672 |  hiFLUF HIFLUF | US$0,001651 | 8,07% | 18,61% | US$212.569 | US$104.146 | 128.763.000 HIFLUF |
| 1673 |  ODIN PROTOCOL ODIN | US$0,01225 | 35,73% | 46,37% | US$213.909 | US$404,27 | 17.468.925 ODIN |
| 1674 |  HashBX HBX | US$0,0003299 | 1,98% | 2,07% | US$207.601 | US$31,20 | 629.280.963 HBX |
| 1675 |  hiPUNKS HIPUNKS | US$0,07076 | 2,32% | 12,71% | US$210.498 | US$210.792 | 2.975.000 HIPUNKS |
| 1676 |  Battle Hero BATH | US$0,004215 | -0,12% | 0,20% | US$209.808 | US$38,68 | 49.773.309 BATH |
| 1677 |  Acquire.Fi ACQ | US$0,005953 | -3,82% | 29,31% | US$208.617 | US$92.959,44 | 35.041.183 ACQ |
| 1678 |  Baanx BXX | US$0,01051 | -0,47% | 17,45% | US$208.173 | US$10.261,99 | 19.798.721 BXX |
| 1679 |  Birdchain BIRD | US$0,0007414 | 0,00% | 0,05% | US$207.432 | - | 279.797.494 BIRD |
| 1680 |  BeamSwap GLINT | US$0,0007699 | 0,73% | 35,60% | US$208.705 | US$5.813,99 | 271.089.931 GLINT |
| 1681 |  WinCash WCC | US$0,1381 | -0,07% | 4,62% | US$207.080 | US$6,90 | 1.499.784 WCC |
| 1682 |  hiAZUKI HIAZUKI | US$0,009445 | -3,31% | 9,64% | US$206.229 | US$235.733 | 21.835.000 HIAZUKI |
| 1683 |  Trollcoin TROLL | US$0,0003452 | -0,07% | 4,62% | US$204.628 | - | 592.810.145 TROLL |
| 1684 |  DomRaider DRT | US$0,0003452 | -0,07% | 4,62% | US$204.175 | - | 591.500.000 DRT |
| 1685 |  BLink BLINK | US$0,001102 | -0,84% | -2,76% | US$203.235 | US$107,15 | 184.347.125 BLINK |
| 1686 |  Lokr LKR | US$0,007897 | 6,65% | 4,19% | US$202.387 | US$187.247 | 25.628.273 LKR |
| 1687 |  DeHive DHV | US$0,04991 | 0,27% | -1,09% | US$200.587 | US$33.917,63 | 4.019.375 DHV |
| 1688 |  DinoSwap DINO | US$0,001275 | -0,78% | 8,29% | US$198.278 | US$137,65 | 155.456.392 DINO |
| 1689 |  Inex Project INEX | US$0,00001811 | 0,81% | 2,55% | US$197.169 | - | 10.890.000.000 INEX |
| 1690 |  EasyFi EZ | US$0,03282 | -5,25% | -9,20% | US$209.208 | US$37.549,74 | 6.373.615 EZ |
| 1691 |  MetaSoccer MSU | US$0,001684 | -0,19% | -4,73% | US$195.785 | US$25.293,87 | 116.279.055 MSU |
| 1692 |  yieldwatch WATCH | US$0,009858 | 0,13% | -0,17% | US$192.981 | US$49,27 | 19.575.544 WATCH |
| 1693 |  HyperChainX HYPER | US$0,0003340 | 0,74% | -2,48% | US$192.737 | US$71.223,35 | 577.139.033 HYPER |
| 1694 |  Kalao KLO | US$0,001256 | 1,58% | 3,94% | US$192.689 | US$58.146,33 | 153.430.812 KLO |
| 1695 |  Jarvis Network JRT | US$0,006630 | -1,09% | 3,42% | US$192.308 | US$11.125,70 | 29.005.880 JRT |
| 1696 |  Bitteam token BTT | US$0,0004146 | -6,74% | -6,66% | US$191.140 | US$39.914,23 | 460.999.998 BTT |
| 1697 |  hiGAZERS HIGAZERS | US$0,01908 | 1,07% | 24,72% | US$190.685 | US$144.488 | 9.994.000 HIGAZERS |
| 1698 |  Digital Reserve Currency DRC | US$0,0001902 | -2,68% | -11,03% | US$190.235 | US$198,26 | 1.000.000.000 DRC |
| 1699 |  OpenBlox OBX | US$0,00007318 | -5,66% | -13,62% | US$189.864 | US$4.043,50 | 2.594.333.333 OBX |
| 1700 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.030 | - | 247.376.100 OKS |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.