Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Darwinia Commitment Token KTON | US$3,69 | 1,00% | 16,23% | US$189.501 | US$28.557,07 | 51.314 KTON |
| 1702 |  Dragon Kart KART | US$0,004562 | 0,01% | 0,00% | US$189.795 | - | 41.600.061 KART |
| 1703 |  AirNFTs AIRT | US$0,001693 | -1,79% | 20,20% | US$189.645 | US$3.657,84 | 112.040.000 AIRT |
| 1704 |  ACoconut AC | US$0,07115 | 0,14% | -2,12% | US$189.368 | US$774,25 | 2.661.650 AC |
| 1705 |  Team Vitality Fan Token VIT | US$0,2332 | -3,02% | 17,89% | US$188.929 | US$57,16 | 810.204 VIT |
| 1706 |  Stake DAO SDT | US$0,2653 | -5,26% | -13,24% | US$188.022 | US$18.157,58 | 708.604 SDT |
| 1707 |  CryptEx CRX | US$2,20 | -1,77% | -2,67% | US$186.925 | US$1.619,20 | 85.000 CRX |
| 1708 |  Ritocoin RITO | US$0,0001036 | -0,07% | 4,62% | US$186.436 | US$7,90 | 1.800.363.443 RITO |
| 1709 |  Kava Swap SWP | US$0,005453 | -1,62% | -13,00% | US$184.601 | US$28.768,25 | 33.854.166 SWP |
| 1710 |  hiCOOLCATS HICOOLCATS | US$0,001180 | 6,80% | 37,41% | US$184.493 | US$115.790 | 156.401.000 HICOOLCATS |
| 1711 |  Waves Enterprise WEST | US$0,004340 | -7,51% | -13,10% | US$182.113 | US$59.657,19 | 41.965.923 WEST |
| 1712 |  DecentraWeb DWEB | US$0,05389 | 0,63% | -7,78% | US$180.907 | US$136,66 | 3.357.220 DWEB |
| 1713 |  POLKER PKR | US$0,0009150 | 10,10% | 20,55% | US$177.175 | US$51.650,64 | 193.639.424 PKR |
| 1714 |  Zero ZER | US$0,01381 | -43,87% | -17,94% | US$180.307 | US$2,72 | 13.058.789 ZER |
| 1715 |  Opium OPIUM | US$0,04521 | 2,80% | 3,63% | US$188.121 | US$45.222,25 | 4.161.204 OPIUM |
| 1716 |  Propel PEL | US$0,004745 | 1,57% | -5,65% | US$178.823 | US$64.760,57 | 37.683.673 PEL |
| 1717 |  Coreto COR | US$0,0007764 | 0,63% | 35,33% | US$177.250 | US$403,92 | 228.283.474 COR |
| 1718 |  Centaur CNTR | US$0,00003761 | 1,73% | 2,23% | US$176.135 | US$7,48 | 4.683.208.333 CNTR |
| 1719 |  Ares Protocol ARES | US$0,0007615 | 4,25% | 38,07% | US$176.044 | US$44.626,67 | 231.179.222 ARES |
| 1720 |  Parachute PAR | US$0,0001771 | -1,66% | 7,92% | US$177.026 | - | 999.628.334 PAR |
| 1721 |  APY.Finance APY | US$0,002644 | 2,37% | 0,27% | US$175.723 | US$103,21 | 66.469.950 APY |
| 1722 |  TriumphX TRIX | US$0,00003419 | -2,33% | 36,73% | US$175.116 | US$17,66 | 5.122.191.387 TRIX |
| 1723 |  Gather GTH | US$0,0008836 | -2,68% | -14,60% | US$176.486 | US$40.059,08 | 199.746.653 GTH |
| 1724 |  SmileyCoin SMLY | US$0,00001108 | -10,53% | 0,38% | US$175.135 | US$51,76 | 15.806.193.400 SMLY |
| 1725 |  Team Heretics Fan Token TH | US$0,4004 | 1,04% | -5,55% | US$173.040 | US$16.178,11 | 432.137 TH |
| 1726 |  Eden EDEN | US$0,01308 | -0,37% | -6,38% | US$173.148 | US$200.196 | 13.232.627 EDEN |
| 1727 |  ZUM TOKEN ZUM | US$0,000006595 | 0,85% | 0,55% | US$171.803 | US$3,74 | 26.049.071.791 ZUM |
| 1728 |  NuriFootBall NRFB | US$0,0008167 | 12,58% | -5,55% | US$169.946 | US$47.665,63 | 208.080.000 NRFB |
| 1729 |  GoWithMi GMAT | US$0,00006228 | 1,15% | 4,42% | US$169.612 | US$38.112,36 | 2.723.550.000 GMAT |
| 1730 |  Peanut NUX | US$0,003366 | 11,94% | 27,91% | US$168.316 | US$81.353,04 | 50.000.000 NUX |
| 1731 |  Chirpley CHRP | US$0,005839 | 25,36% | 61,46% | US$168.311 | US$5.013.819 | 28.824.558 CHRP |
| 1732 |  NextDAO NAX | US$0,00006420 | -0,18% | 0,79% | US$167.334 | US$31.895,72 | 2.606.467.415 NAX |
| 1733 |  TokenBot TKB | US$0,0002845 | -13,93% | 8,42% | US$167.583 | US$73.992,73 | 588.945.823 TKB |
| 1734 |  Lanceria LANC | US$0,0006200 | -0,55% | -1,66% | US$166.882 | US$4.429,83 | 269.152.549 LANC |
| 1735 |  Cheems CHEEMS | US$0,00006536 | 1,80% | 11,79% | US$166.721 | US$576,08 | 2.550.834.901 CHEEMS |
| 1736 |  My Master War MAT | US$0,002674 | 5,77% | -6,81% | US$165.191 | US$39.846,04 | 61.783.024 MAT |
| 1737 |  Nyzo NYZO | US$0,01374 | 1,96% | 1,92% | US$163.800 | US$34.562,79 | 11.919.651 NYZO |
| 1738 |  Aryacoin AYA | US$0,001017 | 2,40% | 4,54% | US$163.169 | US$26.920,58 | 160.459.559 AYA |
| 1739 |  X-CASH XCASH | US$0,000002588 | 1,78% | -15,12% | US$162.575 | US$8,41 | 62.820.378.619 XCASH |
| 1740 |  Millonarios FC Fan Token MFC | US$0,2413 | 2,94% | -4,42% | US$163.031 | US$10.410,21 | 675.511 MFC |
| 1741 |  Evedo EVED | US$0,01070 | 3,26% | 4,62% | US$167.770 | US$78.672,39 | 15.678.468 EVED |
| 1742 |  Internxt INXT | US$0,1439 | -38,08% | -44,78% | US$161.112 | US$314.689 | 1.119.294 INXT |
| 1743 |  Impossible Finance IF | US$0,02666 | 1,24% | 1,40% | US$160.006 | US$312,59 | 6.000.661 IF |
| 1744 |  OLD DOVU DOV | US$0,0001672 | 4,88% | -6,24% | US$159.866 | US$614,22 | 956.157.114 DOV |
| 1745 |  Aitra AITRA | US$0,02416 | -0,07% | 4,62% | US$159.443 | - | 6.598.686 AITRA |
| 1746 |  TrustVerse TRV | US$0,0001474 | -5,22% | -18,42% | US$147.422 | US$135,49 | 1.000.000.000 TRV |
| 1747 |  Rainbow Token RAINBOW | US$0,000000000184 | -22,11% | -62,94% | US$158.127 | US$66,13 | 860.397.837.230.263 RAINBOW |
| 1748 |  ChronoBase TIK | US$0,3895 | 0,53% | 1,65% | US$156.020 | - | 400.522 TIK |
| 1749 |  XcelToken Plus XLAB | US$0,000003461 | -13,50% | -18,92% | US$155.767 | US$512,33 | 44.999.840.391 XLAB |
| 1750 |  Etherland ELAND | US$0,005009 | 11,46% | 4,71% | US$155.391 | US$1.968,69 | 31.024.196 ELAND |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.