Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dogeswap DOGES | US$3,45 | -0,06% | -14,26% | US$69.009 | - | 20.000 DOGES |
| 1902 |  CryptoTanks TANK | US$0,001412 | 0,17% | -20,20% | US$68.660 | US$105,61 | 48.610.000 TANK |
| 1903 |  Ekta EKTA | US$0,001971 | 17,51% | 25,80% | US$68.520 | US$16.111,40 | 34.769.778 EKTA |
| 1904 |  Drops Ownership Power DOP | US$0,05801 | 2,16% | -8,26% | US$68.225 | US$31.488,52 | 1.176.034 DOP |
| 1905 |  Galaxy Fight Club GCOIN | US$0,004662 | -1,89% | -1,90% | US$67.066 | US$23.839,66 | 14.384.463 GCOIN |
| 1906 |  Aluna.Social ALN | US$0,001749 | 2,22% | 15,69% | US$65.970 | US$60.921,99 | 37.716.866 ALN |
| 1907 |  ShopNEXT NEXT | US$0,004691 | -6,98% | -9,30% | US$65.292 | US$20.006,94 | 13.919.736 NEXT |
| 1908 |  Uptrennd 1UP | US$0,0001622 | -0,07% | 4,84% | US$65.131 | US$41,49 | 401.460.369 1UP |
| 1909 |  Alpha Token A | US$0,001867 | 0,48% | 3,30% | US$64.852 | - | 34.731.759 A |
| 1910 |  Coldstack CLS | US$0,04252 | -2,23% | 2,94% | US$63.990 | US$96.794,12 | 1.504.975 CLS |
| 1911 |  Mytheria MYRA | US$0,003402 | 0,50% | 2,14% | US$64.301 | US$25.692,22 | 18.898.630 MYRA |
| 1912 |  KeyFi KEYFI | US$0,02319 | -1,20% | -7,12% | US$62.347 | US$1,64 | 2.688.429 KEYFI |
| 1913 |  ORAO Network ORAO | US$0,001575 | 3,84% | 2,46% | US$62.068 | US$27.829,82 | 39.397.668 ORAO |
| 1914 |  The Crypto Prophecies TCP | US$0,0005203 | 2,40% | 5,46% | US$60.751 | US$32.887,82 | 116.759.822 TCP |
| 1915 |  PLATINCOIN PLC | US$0,01208 | -37,89% | -17,80% | US$60.433 | US$491,58 | 5.001.073 PLC |
| 1916 |  Cook Finance COOK | US$0,00006886 | -3,12% | 11,47% | US$60.155 | US$63.262,16 | 873.630.735 COOK |
| 1917 |  EveryCoin EVY | US$0,000006390 | -7,29% | -2,25% | US$59.943 | US$309,35 | 9.380.000.000 EVY |
| 1918 |  SONM (BEP-20) SNM | US$0,0007613 | -6,96% | 5,64% | US$58.923 | US$39.315,23 | 77.400.000 SNM |
| 1919 |  Sable Finance SABLE | US$0,01142 | 0,68% | -13,31% | US$59.163 | US$8.631,25 | 5.178.493 SABLE |
| 1920 |  Pancake Bunny BUNNY | US$0,1123 | 23,58% | 22,52% | US$57.323 | US$42.422,95 | 510.232 BUNNY |
| 1921 |  Asch XAS | US$0,0006013 | 0,01% | 0,00% | US$56.136 | - | 93.355.331 XAS |
| 1922 |  Noir NOR | US$0,002692 | -1,33% | 4,62% | US$55.897 | - | 20.760.950 NOR |
| 1923 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1924 |  Blockchain Cuties Universe Governance BCUG | US$0,03973 | -3,17% | 18,69% | US$54.739 | US$34.918,85 | 1.377.892 BCUG |
| 1925 |  Safex Cash SFX | US$0,0002001 | 0,01% | 99,99% | US$55.154 | US$40,13 | 275.627.042 SFX |
| 1926 |  Elpis Battle EBA | US$0,002454 | -0,11% | -0,14% | US$54.420 | US$100,04 | 22.172.718 EBA |
| 1927 |  Phoenix Token PHX | US$0,001631 | -1,20% | 5,84% | US$53.752 | US$58.771,08 | 32.959.585 PHX |
| 1928 |  AnRKey X $ANRX | US$0,0002676 | 3,63% | 162,89% | US$53.526 | US$0,01000 | 199.999.999 $ANRX |
| 1929 |  WagyuSwap WAG | US$0,0009959 | -3,42% | -1,66% | US$53.944 | US$45.088,30 | 54.165.358 WAG |
| 1930 |  Yield Protocol YIELD | US$0,001537 | 1,20% | -2,68% | US$52.269 | US$57.234,92 | 34.009.745 YIELD |
| 1931 |  BitcoinPoS BPS | US$0,008630 | -0,07% | 4,62% | US$51.732 | - | 5.994.733 BPS |
| 1932 |  Kawaii Islands KWT | US$0,001716 | 11,14% | 44,60% | US$51.482 | US$6.193,48 | 30.000.000 KWT |
| 1933 |  Flixxo FLIXX | US$0,0006051 | -2,51% | -5,97% | US$51.024 | US$15,72 | 84.323.675 FLIXX |
| 1934 |  MetaverseX METAX | US$0,01845 | -12,99% | -17,34% | US$50.732 | US$24.820,52 | 2.750.000 METAX |
| 1935 |  CropperFinance CRP | US$0,001779 | 3,48% | 25,18% | US$50.046 | US$31.476,10 | 28.131.000 CRP |
| 1936 |  Citadel.one XCT | US$0,005530 | 12,71% | 51,21% | US$49.754 | US$1.951,24 | 8.996.449 XCT |
| 1937 |  Golden Goose GOLD | US$0,0002982 | 0,01% | -0,34% | US$49.492 | - | 165.994.209 GOLD |
| 1938 |  LiquidApps DAPP | US$0,00006896 | -33,95% | -36,41% | US$48.955 | US$1.018,01 | 709.902.294 DAPP |
| 1939 |  Nitro Network NCash | US$0,000006661 | -12,84% | 26,14% | US$48.790 | US$501,43 | 7.325.209.699 NCash |
| 1940 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,00% | US$48.392 | - | 4.807.840 MCC |
| 1941 |  Sypool SYP | US$0,0007313 | -0,15% | -14,81% | US$47.804 | US$72.029,10 | 65.364.660 SYP |
| 1942 |  YVS.Finance YVS | US$0,03597 | 0,00% | 0,22% | US$47.664 | - | 1.325.244 YVS |
| 1943 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.424 | - | 27.423.810 BREW |
| 1944 |  ONSTON ONSTON | US$0,0002001 | -90,36% | -43,66% | US$46.990 | US$290,34 | 234.825.543 ONSTON |
| 1945 |  Hawksight HAWK | US$0,0002239 | 1,47% | -6,91% | US$46.979 | US$134,07 | 209.804.915 HAWK |
| 1946 |  Spaceswap MILK2 MILK2 | US$0,006364 | 4,21% | 30,50% | US$46.949 | US$248,27 | 7.376.937 MILK2 |
| 1947 |  AdaSwap ASW | US$0,000007304 | 2,83% | 7,35% | US$46.417 | US$1.436,96 | 6.355.145.237 ASW |
| 1948 |  Axis DeFi AXIS | US$0,02198 | -0,80% | -4,96% | US$45.815 | US$38.179,40 | 2.084.401 AXIS |
| 1949 |  BlueSale Finance BLS | US$0,02933 | -0,84% | 12,94% | US$45.535 | US$307.734 | 1.552.749 BLS |
| 1950 |  Rublix RBLX | US$0,002148 | -2,51% | -5,97% | US$44.568 | US$28,71 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.