Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HairyPlotterFTX FTX | US$0,00001373 | 7,15% | 1,94% | US$91.769 | US$33.158,73 | 6.682.924.874 FTX |
| 1852 |  Dynamix DYNA | US$0,000000000174 | 0,49% | 0,35% | US$91.175 | US$1,47 | 523.525.276.975.688 DYNA |
| 1853 |  uPlexa UPX | US$0,00003452 | -0,07% | 4,62% | US$90.758 | - | 2.629.276.861 UPX |
| 1854 |  Decentrahub Coin DCNTR | US$0,05109 | -0,07% | 4,62% | US$90.478 | - | 1.771.062 DCNTR |
| 1855 |  PANTHEON X XPN | US$0,0001326 | 8,81% | -55,19% | US$90.282 | US$575,13 | 680.786.427 XPN |
| 1856 |  Education Ecosystem LEDU | US$0,0003808 | 0,41% | -91,54% | US$90.140 | - | 236.710.413 LEDU |
| 1857 |  BHO Network BHO | US$0,0001970 | 1,95% | -5,81% | US$89.445 | US$86.808,28 | 454.000.000 BHO |
| 1858 |  Kcash KCASH | US$0,0002001 | 0,01% | 0,00% | US$89.146 | - | 445.499.083 KCASH |
| 1859 |  BeatzCoin BTZC | US$0,00003452 | -0,07% | 4,62% | US$88.665 | US$7,96 | 2.568.652.554 BTZC |
| 1860 |  Launchblock.com LBP | US$0,00007594 | 19,15% | 42,23% | US$88.999 | US$91.151,96 | 1.171.992.824 LBP |
| 1861 |  FantomStarter FS | US$0,0008421 | 7,81% | 199,52% | US$87.167 | US$178,40 | 103.506.349 FS |
| 1862 |  Creo Engine CREO | US$0,0008664 | 3,99% | 6,46% | US$86.940 | US$104.376 | 100.341.852 CREO |
| 1863 |  Xeno Token XNO | US$0,00007404 | -6,32% | 1,36% | US$87.629 | US$167.484 | 1.183.558.942 XNO |
| 1864 |  Rapidz RPZX | US$0,00004601 | -0,08% | -1,09% | US$85.012 | - | 1.847.661.820 RPZX |
| 1865 |  Era Token (Era7) ERA | US$0,001821 | -2,85% | -4,32% | US$83.810 | US$109,72 | 46.021.643 ERA |
| 1866 |  IG Gold IGG | US$0,000009448 | 2,73% | 19,51% | US$83.677 | US$2,89 | 8.856.541.707 IGG |
| 1867 |  Step Finance STEP | US$0,02077 | 6,67% | -2,30% | US$83.086 | US$62.088,34 | 4.000.000 STEP |
| 1868 |  Octokn OTK | US$0,0007244 | 4,79% | -0,83% | US$82.851 | US$39.605,14 | 114.375.836 OTK |
| 1869 |  Aera DIE | US$0,03909 | 3,03% | 3,10% | US$85.448 | US$24.287,64 | 2.185.837 DIE |
| 1870 |  Mochi Market MOMA | US$0,002093 | 3,78% | -4,45% | US$82.158 | US$23.152,46 | 39.246.256 MOMA |
| 1871 |  Beyond Protocol BP | US$0,0004987 | 2,04% | -13,24% | US$82.309 | US$20.352,80 | 165.059.723 BP |
| 1872 |  Qrkita Token QRT | US$0,0000008048 | -11,49% | -30,79% | US$80.452 | US$115,08 | 99.966.493.120 QRT |
| 1873 |  HeroesTD HTD | US$0,001437 | -0,36% | -3,44% | US$80.226 | US$97,52 | 55.833.029 HTD |
| 1874 |  ETHA Lend ETHA | US$0,008548 | -0,30% | 24,27% | US$80.004 | US$48.476,55 | 9.359.425 ETHA |
| 1875 |  KIRA KEX | US$0,006381 | 16,46% | 8,84% | US$79.965 | US$92.639,25 | 12.532.083 KEX |
| 1876 |  PRivaCY Coin PRCY | US$0,005513 | 2,05% | 8,29% | US$79.761 | US$7.700,16 | 14.468.056 PRCY |
| 1877 |  Pascal PASC | US$0,001941 | 0,34% | 31,86% | US$79.653 | US$42,42 | 41.040.850 PASC |
| 1878 |  KnoxFS KFX | US$0,1025 | -0,07% | 24,29% | US$79.337 | US$0,1400 | 773.875 KFX |
| 1879 |  SORA Validator Token VAL | US$0,1943 | -2,29% | -3,92% | US$79.272 | US$18.530,43 | 408.003 VAL |
| 1880 |  Autobahn Network TXL | US$0,001175 | 3,65% | -9,05% | US$78.838 | US$64,60 | 67.070.793 TXL |
| 1881 |  Spume Protocol SPUME | US$0,001583 | 1,19% | 0,59% | US$78.112 | US$24.429,27 | 49.344.600 SPUME |
| 1882 |  Elemon ELMON | US$0,0008183 | 2,63% | -1,25% | US$77.141 | US$631,99 | 94.275.000 ELMON |
| 1883 |  The Corgi of PolkaBridge CORGIB | US$0,000000002642 | -1,49% | 25,93% | US$76.551 | US$744,04 | 28.970.127.068.717 CORGIB |
| 1884 |  Gemie GEM | US$0,0006443 | -5,01% | 3,87% | US$75.781 | US$8.499,81 | 117.610.532 GEM |
| 1885 |  Mist MIST | US$0,001343 | -1,36% | -9,73% | US$75.698 | US$44.847,44 | 56.357.088 MIST |
| 1886 |  Formation Fi FORM | US$0,0009450 | 5,08% | 10,50% | US$75.363 | US$40.406,16 | 79.753.015 FORM |
| 1887 |  Genesis Shards GS | US$0,006232 | -3,06% | -1,62% | US$74.972 | US$37.585,86 | 12.030.988 GS |
| 1888 |  Sator SAO | US$0,001351 | 3,90% | 1,31% | US$74.170 | US$545.203 | 54.913.292 SAO |
| 1889 |  Polinate POLI | US$0,0004875 | 1,26% | 6,69% | US$75.225 | US$24.073,32 | 154.294.330 POLI |
| 1890 |  BEMIL Coin BEM | US$0,00007361 | 7,70% | -15,72% | US$73.610 | US$680,34 | 999.981.241 BEM |
| 1891 |  Apron Network APN | US$0,0007805 | 0,21% | 10,93% | US$72.976 | US$53.471,56 | 93.500.000 APN |
| 1892 |  GeoDB GEO | US$0,0008807 | 17,22% | 13,72% | US$72.781 | US$220,61 | 82.641.419 GEO |
| 1893 |  Celeum CLX | US$0,01412 | 0,81% | 2,55% | US$72.410 | - | 5.127.335 CLX |
| 1894 |  Supreme Finance HYPE | US$0,00004903 | 28,96% | 74,99% | US$73.538 | US$50.124,20 | 1.500.000.000 HYPE |
| 1895 |  hiENS4 HIENS4 | US$0,0005043 | 3,08% | 6,55% | US$70.349 | US$106.075 | 139.509.000 HIENS4 |
| 1896 |  Shadows DOWS | US$0,002665 | 0,41% | -8,12% | US$70.624 | - | 26.500.000 DOWS |
| 1897 |  Hydro HYDRO | US$0,0006357 | 5,60% | 1,58% | US$70.638 | US$7.800,85 | 111.111.111 HYDRO |
| 1898 |  BidiPass BDP | US$0,0001811 | 0,81% | 2,55% | US$70.002 | - | 386.631.337 BDP |
| 1899 |  ION ION | US$0,003818 | 7,33% | 4,53% | US$69.852 | - | 18.293.647 ION |
| 1900 |  Swap XWP | US$0,004108 | -0,07% | 9,21% | US$69.397 | - | 16.894.378 XWP |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.