Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Silva Token SILVA | US$0,000000000087 | 0,49% | -0,09% | US$144.522 | US$1,14 | 1.669.960.531.442.310 SILVA |
| 1752 |  FYDcoin FYD | US$0,0002416 | -0,07% | 4,62% | US$153.440 | US$0,01000 | 635.025.286 FYD |
| 1753 |  Argon ARGON | US$0,001516 | 1,65% | -10,79% | US$151.014 | US$63.717,46 | 99.646.030 ARGON |
| 1754 |  OneRare ORARE | US$0,01690 | -0,65% | 4,88% | US$151.389 | US$90.859,59 | 8.959.527 ORARE |
| 1755 |  Standard STND | US$0,01125 | 3,22% | 1,69% | US$151.065 | US$421.058 | 13.427.324 STND |
| 1756 |  Centric Swap CNS | US$0,000001985 | -2,24% | -9,79% | US$150.774 | US$110.472 | 75.971.417.332 CNS |
| 1757 |  Governor DAO GDAO | US$0,05104 | -7,35% | -10,30% | US$148.506 | US$36.794,86 | 2.909.493 GDAO |
| 1758 |  Color Platform CLR | US$0,001091 | 0,01% | 0,00% | US$149.659 | US$1,48 | 137.230.262 CLR |
| 1759 |  Kaizen Finance KZEN | US$0,001297 | 0,02% | 2,40% | US$149.551 | US$98.962,11 | 115.343.034 KZEN |
| 1760 |  hiMOONBIRDS HIMOONBIRDS | US$0,003213 | -5,38% | 15,17% | US$147.735 | US$98.881,13 | 45.985.000 HIMOONBIRDS |
| 1761 |  AquariusCoin ARCO | US$0,03293 | 0,16% | 4,24% | US$146.199 | - | 4.439.662 ARCO |
| 1762 |  Myriad XMY | US$0,00007804 | 32,22% | 52,93% | US$144.813 | US$141,11 | 1.855.618.750 XMY |
| 1763 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1764 |  hiMEEBITS HIMEEBITS | US$0,001967 | 0,73% | 5,86% | US$144.271 | US$103.486 | 73.345.000 HIMEEBITS |
| 1765 |  Seigniorage Shares SHARE | US$0,006884 | 0,76% | -3,32% | US$143.362 | US$33.317,34 | 20.826.595 SHARE |
| 1766 |  Sakura SKU | US$0,002537 | -4,45% | -33,85% | US$134.474 | US$30.421,20 | 53.000.000 SKU |
| 1767 |  Bitball Treasure BTRS | US$0,3189 | 24,97% | 38,60% | US$143.514 | US$148.494 | 450.000 BTRS |
| 1768 |  Helmet.insure HELMET | US$0,003325 | 0,43% | -1,80% | US$143.252 | US$13,27 | 43.086.364 HELMET |
| 1769 |  Metaverse VR MEVR | US$0,004222 | 5,99% | 1,88% | US$142.624 | US$100.654 | 33.779.566 MEVR |
| 1770 |  hiOD HIOD | US$0,001427 | 18,99% | 33,95% | US$143.332 | US$332.945 | 100.466.000 HIOD |
| 1771 |  Dev Protocol DEV | US$0,1282 | 15,52% | 0,86% | US$143.291 | - | 1.118.005 DEV |
| 1772 |  hiCLONEX HICLONEX | US$0,002788 | 15,89% | 35,68% | US$141.416 | US$311.928 | 50.715.000 HICLONEX |
| 1773 |  Royale Finance ROYA | US$0,002200 | 8,48% | -9,96% | US$140.417 | US$1.650,22 | 63.825.248 ROYA |
| 1774 |  YouSUI XUI | US$0,05695 | 0,25% | -11,69% | US$138.361 | US$71.958,25 | 2.429.589 XUI |
| 1775 |  Goons of Balatroon GOB | US$0,0007134 | 0,01% | 0,00% | US$137.239 | - | 192.380.511 GOB |
| 1776 |  Refinable FINE | US$0,003341 | -2,98% | 3,06% | US$137.161 | US$88.434,04 | 41.059.833 FINE |
| 1777 |  NativeCoin N8V | US$0,005523 | -0,07% | 4,62% | US$137.019 | - | 24.809.180 N8V |
| 1778 |  Jigstack STAK | US$0,00007662 | 12,07% | -32,40% | US$136.064 | US$301,28 | 1.775.763.939 STAK |
| 1779 |  hiSAND33 HISAND33 | US$0,006453 | 0,95% | 8,76% | US$135.314 | US$103.661 | 20.968.000 HISAND33 |
| 1780 |  Peruvian National Football Team Fan Token FPFT | US$0,005929 | -0,91% | -5,75% | US$134.474 | US$111.623 | 22.679.998 FPFT |
| 1781 |  Step® STEP | US$0,0001354 | 0,44% | 3,26% | US$132.860 | US$25,62 | 981.505.923 STEP |
| 1782 |  CoTrader COT | US$0,000006605 | -2,51% | 0,93% | US$132.096 | US$79,03 | 20.000.000.000 COT |
| 1783 |  hiRENGA HIRENGA | US$0,0004602 | 12,92% | 18,40% | US$131.099 | US$115.392 | 284.850.000 HIRENGA |
| 1784 |  Pacoca PACOCA | US$0,0003936 | 2,94% | 14,84% | US$130.316 | US$847,57 | 331.082.967 PACOCA |
| 1785 |  Atlas Protocol ATP | US$0,00005056 | -0,85% | -0,81% | US$130.242 | US$35.825,56 | 2.576.066.703 ATP |
| 1786 |  Kangal KANGAL | US$0,000001292 | -2,13% | -3,37% | US$129.215 | US$55,80 | 100.000.000.000 KANGAL |
| 1787 |  COGI COGI | US$0,002095 | 0,22% | -6,89% | US$129.021 | US$22,52 | 61.587.047 COGI |
| 1788 |  OnGO FTG | US$0,001120 | -5,24% | -8,73% | US$128.686 | US$7.819,58 | 114.940.812 FTG |
| 1789 |  Curate XCUR | US$0,01513 | 0,82% | 1,93% | US$127.551 | US$186.606 | 8.428.244 XCUR |
| 1790 |  Fortuna Sittard Fan Token FOR | US$0,6527 | -1,72% | 1,42% | US$127.272 | US$26.926,57 | 195.008 FOR |
| 1791 |  Creaticles CRE8 | US$0,001629 | -4,62% | 0,06% | US$127.136 | US$26.178,58 | 78.052.634 CRE8 |
| 1792 |  ASPO World ASPO | US$0,001588 | 0,29% | -0,11% | US$126.965 | US$32,74 | 79.936.866 ASPO |
| 1793 |  e-Money NGM | US$0,006407 | 8,38% | 24,44% | US$126.610 | US$57.519,19 | 19.760.286 NGM |
| 1794 |  Tachyon Protocol IPX | US$0,0004745 | -0,03% | -4,90% | US$126.624 | US$132,93 | 266.858.531 IPX |
| 1795 |  S4FE S4F | US$0,0001406 | 0,01% | 3,98% | US$125.922 | - | 895.310.762 S4F |
| 1796 |  hiUNDEAD HIUNDEAD | US$0,0001655 | 7,48% | 26,83% | US$125.903 | US$107.123 | 760.805.000 HIUNDEAD |
| 1797 |  MetagamZ METAG | US$0,00001256 | -23,57% | -11,16% | US$125.613 | US$4,78 | 10.000.000.000 METAG |
| 1798 |  Ubex UBEX | US$0,00003791 | 0,37% | 141,56% | US$125.353 | US$1.496,19 | 3.306.258.739 UBEX |
| 1799 |  Nerve Finance NRV | US$0,002688 | -1,39% | -8,30% | US$124.294 | US$37.020,12 | 46.237.771 NRV |
| 1800 |  hiODBS HIODBS | US$0,002298 | 14,23% | 32,08% | US$123.588 | US$131.286 | 53.776.000 HIODBS |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.