Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Novara Calcio Fan Token NOV | US$0,3528 | 2,07% | -3,92% | US$124.463 | US$14.499,58 | 352.746 NOV |
| 1802 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01051 | 1,29% | 9,25% | US$122.111 | US$82.272,97 | 11.618.802 MUDOL2 |
| 1803 |  hiFRIENDS HIFRIENDS | US$0,0006804 | 11,85% | 23,63% | US$121.103 | US$109.403 | 178.000.000 HIFRIENDS |
| 1804 |  SnowSwap SNOW | US$0,2427 | -0,58% | 9,19% | US$120.298 | US$36.809,22 | 495.589 SNOW |
| 1805 |  Wonderman Nation WNDR | US$0,008394 | 0,13% | 0,23% | US$119.330 | US$26.903,94 | 14.215.495 WNDR |
| 1806 |  Neutra Finance NEU | US$0,1522 | 1,20% | 0,72% | US$118.811 | US$216,80 | 780.528 NEU |
| 1807 |  SakeToken SAKE | US$0,001164 | 1,58% | 10,44% | US$118.582 | US$59.806,33 | 101.862.352 SAKE |
| 1808 |  RaceFi RACEFI | US$0,002549 | 3,45% | 97,28% | US$117.744 | US$221,81 | 46.185.335 RACEFI |
| 1809 |  8PAY 8PAY | US$0,001938 | -5,48% | -12,97% | US$116.327 | US$3.324,72 | 60.010.875 8PAY |
| 1810 |  FreedomCoin FREED | US$0,01744 | 0,02% | -6,86% | US$115.192 | US$97,81 | 6.604.387 FREED |
| 1811 |  EarthFund 1EARTH | US$0,001591 | -0,19% | -4,62% | US$115.768 | US$242.023 | 72.754.338 1EARTH |
| 1812 |  hiBEANZ HIBEANZ | US$0,0006875 | 1,82% | 20,54% | US$113.930 | US$103.418 | 165.727.000 HIBEANZ |
| 1813 |  Empty Set Dollar ESD | US$0,0002552 | -2,51% | -5,97% | US$113.842 | US$13,85 | 446.012.145 ESD |
| 1814 |  Golff GOF | US$0,01132 | 0,04% | -14,12% | US$113.171 | US$17.521,69 | 9.999.338 GOF |
| 1815 |  Dexlab DXL | US$0,002145 | -13,22% | -18,14% | US$112.655 | US$942,15 | 52.526.786 DXL |
| 1816 |  Cyclub CYCLUB | US$0,00008541 | 0,74% | 4,50% | US$112.260 | US$9,00 | 1.314.294.423 CYCLUB |
| 1817 |  IOI Token IOI | US$0,009878 | -1,07% | 0,93% | US$112.248 | US$66.281,54 | 11.363.595 IOI |
| 1818 |  UREEQA URQA | US$0,004042 | 0,01% | 0,00% | US$111.967 | - | 27.700.089 URQA |
| 1819 |  Cryptopolis CPO | US$0,001252 | -1,35% | 28,57% | US$111.341 | US$10.512,91 | 88.913.639 CPO |
| 1820 |  Orion Money ORION | US$0,001169 | 0,66% | 10,09% | US$111.086 | US$26.351,17 | 95.000.673 ORION |
| 1821 |  The HUSL HUSL | US$0,01055 | -11,93% | 9,30% | US$109.521 | US$9.503,73 | 10.379.879 HUSL |
| 1822 |  Misbloc MSB | US$0,0005467 | 5,41% | -0,64% | US$108.801 | US$51.483,87 | 199.019.940 MSB |
| 1823 |  ShredN SHRED | US$0,5176 | -0,05% | 4,60% | US$108.706 | US$185.752 | 210.000 SHRED |
| 1824 |  APYSwap APYS | US$0,005919 | 6,75% | -10,88% | US$107.665 | US$42.767,78 | 18.191.036 APYS |
| 1825 |  SPORT SPORT | US$0,003621 | 1,93% | 8,36% | US$106.150 | US$90,50 | 29.316.736 SPORT |
| 1826 |  Basis Cash BAC | US$0,001940 | 1,52% | 0,10% | US$105.868 | US$37.503,39 | 54.575.145 BAC |
| 1827 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1828 |  TripCandy CANDY | US$0,0005003 | 0,01% | -84,36% | US$104.746 | US$20,12 | 209.382.822 CANDY |
| 1829 |  Chain of Legends CLEG | US$0,001765 | 0,54% | 0,98% | US$104.491 | US$4.811,95 | 59.206.613 CLEG |
| 1830 |  CryptoSoul SOUL | US$0,0003265 | 0,34% | 3,63% | US$104.452 | - | 319.927.334 SOUL |
| 1831 |  Lead Wallet LEAD | US$0,0002065 | 0,15% | -8,56% | US$104.369 | US$4,48 | 505.310.846 LEAD |
| 1832 |  UCA Coin UCA | US$0,00004487 | -7,21% | -32,00% | US$103.585 | - | 2.308.373.935 UCA |
| 1833 |  EVRYNET EVRY | US$0,002559 | 8,61% | 7,75% | US$103.344 | US$133.236 | 40.389.133 EVRY |
| 1834 |  ZENZO ZNZ | US$0,003465 | -0,05% | 5,13% | US$102.791 | US$6,59 | 29.667.006 ZNZ |
| 1835 |  Jetcoin JET | US$0,001413 | -17,37% | -15,46% | US$102.798 | US$68.677,63 | 72.768.025 JET |
| 1836 |  SpaceFalcon FCON | US$0,00003843 | 7,22% | 29,41% | US$102.337 | US$112.419 | 2.663.187.786 FCON |
| 1837 |  Tidal Finance TIDAL | US$0,0001162 | -4,62% | -12,50% | US$100.534 | US$128.527 | 865.226.229 TIDAL |
| 1838 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1839 |  Playcent PCNT | US$0,002708 | -0,29% | 11,19% | US$99.238 | US$33.793,56 | 36.645.236 PCNT |
| 1840 |  SeedOn SEON | US$0,0003934 | -1,96% | -10,85% | US$99.064 | US$224,48 | 251.813.983 SEON |
| 1841 |  Shield Protocol SHIELD | US$0,4010 | 1,84% | 16,81% | US$98.047 | US$3.500,08 | 244.499 SHIELD |
| 1842 |  x42 Protocol X42 | US$0,004833 | -0,07% | -28,90% | US$97.458 | - | 20.166.886 X42 |
| 1843 |  Finxflo FXF | US$0,001067 | 0,50% | -2,49% | US$96.536 | US$38.452,45 | 90.498.920 FXF |
| 1844 |  Genesis Worlds GENESIS | US$0,0006794 | 1,47% | 46,00% | US$95.200 | US$201,10 | 140.123.069 GENESIS |
| 1845 |  Levante U.D. Fan Token LEV | US$0,3311 | -3,29% | -11,43% | US$94.693 | US$13.339,51 | 286.008 LEV |
| 1846 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,44% | 1,32% | US$93.170 | US$196,18 | 13.503.541.024.289.604 WSPP |
| 1847 |  Hashgard GARD | US$0,000009280 | 0,27% | 14,24% | US$92.800 | US$34.167,57 | 10.000.000.000 GARD |
| 1848 |  Ninneko NINO | US$0,001429 | -0,54% | -27,40% | US$92.770 | US$256,31 | 64.904.273 NINO |
| 1849 |  hiVALHALLA HIVALHALLA | US$0,0003004 | 13,85% | 30,35% | US$96.707 | US$178.694 | 321.973.000 HIVALHALLA |
| 1850 |  Crabada CRA | US$0,0002582 | -12,89% | -7,50% | US$91.925 | US$823,57 | 355.983.565 CRA |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.