Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ruff RUFF | US$0,0003171 | -2,99% | 206,26% | US$310.891 | US$31.044,77 | 980.500.000 RUFF |
| 1602 |  Hedget HGET | US$0,1782 | -0,48% | -4,98% | US$312.187 | US$120.350 | 1.751.448 HGET |
| 1603 |  Rook ROOK | US$0,4961 | -17,39% | 9,90% | US$306.403 | US$4.758,95 | 617.636 ROOK |
| 1604 |  Davis Cup Fan Token DAVIS | US$0,6792 | 3,20% | 6,31% | US$309.765 | US$29.328,51 | 456.097 DAVIS |
| 1605 |  Tokoin TOKO | US$0,0006256 | 1,56% | -2,87% | US$306.057 | US$262.324 | 489.256.294 TOKO |
| 1606 |  hiSQUIGGLE HISQUIGGLE | US$0,01609 | 2,14% | 5,23% | US$304.953 | US$207.152 | 18.949.000 HISQUIGGLE |
| 1607 |  XP NETWORK XPNET | US$0,002300 | 5,71% | -4,12% | US$303.356 | US$184.504 | 131.870.792 XPNET |
| 1608 |  Unido EP UDO | US$0,003430 | -0,94% | 0,20% | US$312.202 | US$109.223 | 91.025.265 UDO |
| 1609 |  Hush HUSH | US$0,02520 | -0,07% | -7,98% | US$302.177 | US$32,90 | 11.991.948 HUSH |
| 1610 |  ritestream RITE | US$0,001978 | 0,02% | -0,97% | US$299.984 | US$258.914 | 151.634.843 RITE |
| 1611 |  Binamon BMON | US$0,002585 | 0,78% | -0,37% | US$298.413 | US$37.813,78 | 115.453.949 BMON |
| 1612 |  Flashstake FLASH | US$0,004779 | 3,63% | 0,58% | US$295.974 | US$363,94 | 61.926.770 FLASH |
| 1613 |  Apollon Limassol APL | US$0,7404 | 0,32% | 23,13% | US$291.659 | US$23.570,00 | 393.947 APL |
| 1614 |  CyberFi Token CFi | US$0,1215 | 4,29% | 3,58% | US$291.525 | US$42.525,02 | 2.400.000 CFi |
| 1615 |  hiMAYC HIMAYC | US$0,009689 | -2,80% | 13,27% | US$289.937 | US$229.437 | 29.923.000 HIMAYC |
| 1616 |  hiBAYC HIBAYC | US$0,04804 | 6,95% | 15,03% | US$287.294 | US$216.951 | 5.980.000 HIBAYC |
| 1617 |  CyberVein CVT | US$0,0002709 | 7,43% | 1,93% | US$287.227 | US$26.096,77 | 1.060.404.496 CVT |
| 1618 |  BullBear AI AIBB | US$0,000000000141 | -2,33% | -9,34% | US$289.091 | US$35.952,82 | 2.045.833.899.998.990 AIBB |
| 1619 |  Dawn Protocol DAWN | US$0,003869 | 2,05% | 4,69% | US$288.133 | US$811,48 | 74.464.266 DAWN |
| 1620 |  Legia Warsaw Fan Token LEG | US$0,4267 | -1,31% | 3,06% | US$288.837 | US$18.688,25 | 676.856 LEG |
| 1621 |  Hot Cross HOTCROSS | US$0,002496 | 6,32% | -1,41% | US$283.939 | US$88.028,32 | 113.749.999 HOTCROSS |
| 1622 |  WeFi WEFI | US$0,09243 | -0,65% | 3,56% | US$281.149 | US$70.665,83 | 3.041.584 WEFI |
| 1623 |  Bob's Repair BOB | US$0,001531 | -1,52% | -2,81% | US$281.188 | US$5,32 | 183.640.758 BOB |
| 1624 |  Aurigami PLY | US$0,00008443 | 1,12% | 0,63% | US$279.245 | US$8.702,45 | 3.307.311.509 PLY |
| 1625 |  Alliance Fan Token ALL | US$0,2189 | -1,30% | 2,79% | US$278.333 | US$108.400 | 1.271.450 ALL |
| 1626 |  Deutsche eMark DEM | US$0,005178 | -0,07% | -12,82% | US$277.804 | US$145,63 | 53.653.541 DEM |
| 1627 |  Archimedes Finance ARCH | US$2,84 | 0,71% | 1,96% | US$275.306 | US$32.132,12 | 97.024 ARCH |
| 1628 |  PhoenixDAO PHNX | US$0,003274 | 6,55% | 3,17% | US$271.762 | US$32.015,00 | 83.000.000 PHNX |
| 1629 |  Linked Finance World LFW | US$0,008721 | -1,91% | -4,46% | US$279.195 | US$70.339,95 | 32.013.208 LFW |
| 1630 |  AllianceBlock ALBT | US$0,001160 | 0,83% | 0,75% | US$270.120 | US$2.487,12 | 232.955.783 ALBT |
| 1631 |  Swerve SWRV | US$0,01480 | 2,29% | 8,51% | US$270.583 | US$57.625,09 | 18.287.834 SWRV |
| 1632 |  Bridge Mutual BMI | US$0,004002 | -0,61% | 0,50% | US$258.894 | US$59.861,17 | 64.697.071 BMI |
| 1633 |  hiFIDENZA HIFIDENZA | US$0,08895 | -1,43% | 12,24% | US$266.839 | US$101.371 | 3.000.000 HIFIDENZA |
| 1634 |  Ravencoin Classic RVC | US$0,00002029 | 1,75% | 1,83% | US$266.555 | US$22.638,84 | 13.135.599.274 RVC |
| 1635 |  Plasma Finance PPAY | US$0,002162 | 301,82% | 3,50% | US$266.123 | US$33,60 | 123.116.295 PPAY |
| 1636 |  Shirtum SHI | US$0,001532 | 13,63% | 17,70% | US$266.361 | US$37.625,34 | 173.823.179 SHI |
| 1637 |  Brokoli Network BRKL | US$0,004870 | -5,85% | 21,02% | US$260.403 | US$26.337,47 | 53.472.622 BRKL |
| 1638 |  Virtue Poker VPP | US$0,002396 | -1,71% | -2,24% | US$256.328 | US$1.077,49 | 106.988.748 VPP |
| 1639 |  hiMFERS HIMFERS | US$0,001177 | 1,74% | 6,13% | US$253.571 | US$107.905 | 215.510.000 HIMFERS |
| 1640 |  LOCGame LOCG | US$0,005043 | -0,74% | -26,89% | US$253.222 | US$45.088,70 | 50.209.206 LOCG |
| 1641 |  TigerCash TCH | US$0,004431 | 0,65% | -3,41% | US$248.152 | - | 55.999.900 TCH |
| 1642 |  Vidulum VDL | US$0,01469 | 20,07% | 57,43% | US$250.784 | US$1.026,68 | 17.071.231 VDL |
| 1643 |  Carbon CRBN | US$0,006522 | -8,80% | -35,98% | US$250.345 | US$35.517,45 | 38.386.608 CRBN |
| 1644 |  Artisse CATHEON | US$0,0002553 | -4,17% | -5,24% | US$247.300 | US$27.679,84 | 968.534.281 CATHEON |
| 1645 |  88mph MPH | US$0,5330 | -1,02% | -9,03% | US$247.980 | US$34.904,29 | 465.279 MPH |
| 1646 |  Forest Knight KNIGHT | US$0,01997 | 2,09% | 9,86% | US$247.344 | US$25.087,96 | 12.385.871 KNIGHT |
| 1647 |  RUSH COIN RUSH | US$0,0001548 | 1,20% | -0,18% | US$245.272 | US$15.908,83 | 1.584.249.827 RUSH |
| 1648 |  WaifuAI WFAI | US$0,000000002240 | 13,96% | 1,91% | US$251.688 | US$24.369,74 | 112.375.887.121.422 WFAI |
| 1649 |  KingdomStarter KDG | US$0,0004580 | 0,56% | 12,62% | US$243.220 | US$46.984,16 | 531.000.869 KDG |
| 1650 |  Hunter Token / Digital Arms HNTR | US$0,001591 | -1,12% | 1,06% | US$242.951 | US$49.698,84 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.