Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AgeOfGods AOG | US$0,006022 | 4,42% | -3,12% | US$623.126 | US$372.109 | 103.474.429 AOG |
| 1452 |  Young Boys Fan Token YBO | US$0,4480 | -0,79% | 5,52% | US$618.315 | US$381.957 | 1.380.111 YBO |
| 1453 |  UnMarshal MARSH | US$0,08702 | -0,08% | 35,84% | US$617.518 | US$292.092 | 7.096.098 MARSH |
| 1454 |  Kripto koin KRIPTO | US$0,0001138 | -3,66% | -9,36% | US$616.631 | US$314.148 | 5.419.500.000 KRIPTO |
| 1455 |  BitcoinZ BTCZ | US$0,00004865 | -5,94% | -2,10% | US$613.149 | US$19.524,25 | 12.604.351.724 BTCZ |
| 1456 |  Streamity STM | US$0,01673 | 0,41% | 3,48% | US$602.011 | - | 35.987.749 STM |
| 1457 |  DAPS Coin DAPS | US$0,00001036 | -0,07% | 4,62% | US$600.387 | US$35,33 | 57.977.796.500 DAPS |
| 1458 |  BlockWallet BLANK | US$0,03059 | 2,35% | 6,40% | US$593.383 | US$72.525,66 | 19.394.814 BLANK |
| 1459 |  Leverj Gluon L2 | US$0,002700 | 0,51% | 1,58% | US$591.585 | US$39,17 | 219.091.484 L2 |
| 1460 |  SolarX SOLX | US$0,06995 | -3,73% | -14,30% | US$588.526 | US$1.104.291 | 8.414.089 SOLX |
| 1461 |  Portuma POR | US$0,0002933 | -2,73% | -2,41% | US$587.220 | US$243.259 | 2.001.819.052 POR |
| 1462 |  Fringe Finance FRIN | US$0,0008934 | 1,27% | -6,80% | US$584.806 | US$96.326,16 | 654.583.449 FRIN |
| 1463 |  Zenfuse ZEFU | US$0,009005 | 0,01% | 0,00% | US$584.397 | - | 64.899.301 ZEFU |
| 1464 |  hiDOODLES HIDOODLES | US$0,003041 | 12,81% | 34,21% | US$579.405 | US$236.551 | 190.548.000 HIDOODLES |
| 1465 |  Roush Fenway Racing Fan Token ROUSH | US$0,7444 | -1,87% | -6,76% | US$576.938 | US$24.341,41 | 775.006 ROUSH |
| 1466 |  Mettalex MTLX | US$0,5123 | -2,13% | 8,44% | US$575.306 | US$12.957,77 | 1.123.003 MTLX |
| 1467 |  Loser Coin LOWB | US$0,000009469 | 1,05% | 7,17% | US$570.964 | US$37.154,54 | 60.296.840.158 LOWB |
| 1468 |  RioDeFi RFUEL | US$0,001658 | 0,38% | 0,30% | US$571.346 | US$165.042 | 344.550.838 RFUEL |
| 1469 |  Crust Shadow CSM | US$0,005693 | -2,18% | -1,57% | US$569.298 | US$586,68 | 100.000.000 CSM |
| 1470 |  SpiritSwap SPIRIT | US$0,001361 | 5,45% | 30,35% | US$574.254 | US$36.934,16 | 422.044.236 SPIRIT |
| 1471 |  Feathercoin FTC | US$0,002382 | 6,08% | 20,31% | US$563.525 | US$115,12 | 236.600.238 FTC |
| 1472 |  Woonkly Power WOOP | US$0,002462 | -2,05% | -11,74% | US$562.794 | US$129.145 | 228.584.357 WOOP |
| 1473 |  Spartan Protocol SPARTA | US$0,006375 | 0,64% | -4,20% | US$562.230 | US$27.422,01 | 88.187.206 SPARTA |
| 1474 |  FidexToken FEX | US$0,00001811 | 0,81% | 2,55% | US$560.335 | - | 30.948.335.553 FEX |
| 1475 |  ADAMANT Messenger ADM | US$0,006103 | 3,40% | 1,66% | US$557.421 | US$21.280,14 | 91.333.101 ADM |
| 1476 |  Arcona ARCONA | US$0,03621 | -0,45% | -3,93% | US$555.335 | US$10.099,49 | 15.335.470 ARCONA |
| 1477 |  Mogul Productions STARS | US$0,001833 | -0,14% | 6,12% | US$562.117 | US$120.913 | 306.657.541 STARS |
| 1478 |  AcknoLedger ACK | US$0,005509 | -4,42% | 0,38% | US$550.930 | US$431,43 | 99.996.961 ACK |
| 1479 |  Metaverse Face MEFA | US$0,00005722 | 0,24% | 1,25% | US$544.475 | US$31.543,69 | 9.515.523.108 MEFA |
| 1480 |  Lunar LNR | US$0,007375 | 1,08% | -1,11% | US$544.470 | US$137.901 | 73.830.967 LNR |
| 1481 |  CloakCoin CLOAK | US$0,09073 | -59,73% | -58,39% | US$543.835 | US$8,46 | 5.993.928 CLOAK |
| 1482 |  The Coop Network GMD | US$0,002527 | 2,57% | -22,16% | US$538.060 | US$4.896,13 | 212.897.880 GMD |
| 1483 |  Effect Network EFX | US$0,002147 | -1,60% | -4,73% | US$541.442 | US$1.121,91 | 252.168.527 EFX |
| 1484 |  BitCore BTX | US$0,03941 | -0,78% | 15,19% | US$713.975 | US$25,22 | 18.116.536 BTX |
| 1485 |  Oxygen OXY | US$0,01332 | -1,65% | -2,93% | US$542.122 | US$138.737 | 40.689.415 OXY |
| 1486 |  Golos Blockchain GLS | US$0,001466 | 1,18% | -4,86% | US$537.081 | US$144,93 | 366.317.496 GLS |
| 1487 |  unFederalReserve eRSDL | US$0,001217 | -0,50% | -23,34% | US$535.954 | US$514,02 | 440.275.682 eRSDL |
| 1488 |  Chronicle XNL | US$0,009145 | -4,70% | 25,37% | US$533.590 | US$87.431,35 | 58.350.000 XNL |
| 1489 |  SafeBlast BLAST | US$0,000000003028 | 0,01% | 31,92% | US$531.583 | US$1,15 | 175.553.096.633.449 BLAST |
| 1490 |  Okratech Token ORT | US$0,002950 | 0,00% | -1,56% | US$531.337 | US$537.220 | 180.100.000 ORT |
| 1491 |  ADreward AD | US$0,00006749 | -1,25% | -34,22% | US$523.035 | US$27.817,10 | 7.749.999.999 AD |
| 1492 |  CRYPTO20 C20 | US$0,01290 | -2,51% | -5,97% | US$521.033 | US$7,13 | 40.389.449 C20 |
| 1493 |  ZClassic ZCL | US$0,05592 | -0,07% | -8,39% | US$519.326 | US$55,40 | 9.287.024 ZCL |
| 1494 |  Paribus PBX | US$0,001022 | 4,35% | 10,28% | US$517.632 | US$288.691 | 506.393.024 PBX |
| 1495 |  PulsePad PLSPAD | US$0,003125 | -5,06% | -6,32% | US$517.820 | US$36.307,14 | 165.717.873 PLSPAD |
| 1496 |  PUMLx PUMLX | US$0,009206 | 0,96% | -6,42% | US$516.838 | US$202.301 | 56.142.858 PUMLX |
| 1497 |  RIZON ATOLO | US$0,0002227 | -0,83% | -0,88% | US$516.782 | US$12.681,73 | 2.320.432.421 ATOLO |
| 1498 |  KamPay KAMPAY | US$0,001261 | -17,39% | -18,40% | US$516.061 | US$943,70 | 409.090.982 KAMPAY |
| 1499 |  Genaro Network GNX | US$0,0007934 | 0,51% | -4,22% | US$515.723 | US$37.095,80 | 650.000.000 GNX |
| 1500 |  NIX NIX | US$0,01046 | 0,30% | 3,74% | US$514.957 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.