Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PUBLISH NEWS | US$0,0005323 | 15,41% | -3,87% | US$1.082.246 | US$36.778,69 | 2.033.332.889 NEWS |
| 1302 |  SafeMoon Inu SMI | US$0,000001080 | -2,62% | -0,81% | US$1.079.868 | US$6.338,44 | 1.000.000.000.000 SMI |
| 1303 |  Dingocoin DINGO | US$0,00001074 | 0,45% | -15,13% | US$1.079.786 | US$20.359,78 | 100.574.578.752 DINGO |
| 1304 |  Decentral Games ICE ICE | US$0,003156 | 1,36% | -0,86% | US$1.072.988 | US$10.300,61 | 340.030.613 ICE |
| 1305 |  DigitalBits XDB | US$0,0003478 | 1,62% | 6,73% | US$1.062.973 | US$313.444 | 3.056.622.217 XDB |
| 1306 |  Crowny CRWNY | US$0,002281 | -1,30% | -17,08% | US$1.054.399 | US$192.646 | 462.191.889 CRWNY |
| 1307 |  Maro MARO | US$0,001014 | -1,48% | 12,77% | US$1.001.545 | US$64.648,47 | 987.693.172 MARO |
| 1308 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1309 |  Idena IDNA | US$0,01565 | -0,18% | 12,96% | US$1.049.364 | US$1.182,36 | 67.053.214 IDNA |
| 1310 |  Aston Martin Cognizant Fan Token AM | US$0,6311 | 0,68% | 9,57% | US$1.049.061 | US$302.604 | 1.662.319 AM |
| 1311 |  Idavoll DAO IDV | US$0,001132 | 1,95% | 5,28% | US$1.045.927 | US$69.534,61 | 924.278.318 IDV |
| 1312 |  Pleasure Coin NSFW | US$0,00004259 | -2,33% | -6,42% | US$1.043.477 | US$2.613,58 | 24.499.828.829 NSFW |
| 1313 |  Brazil National Football Team Fan Token BFT | US$0,03616 | -0,01% | 0,30% | US$1.040.321 | US$88.489,67 | 28.772.500 BFT |
| 1314 |  ROCO FINANCE ROCO | US$0,06029 | 1,54% | -42,49% | US$1.042.930 | US$494.686 | 17.298.805 ROCO |
| 1315 |  SHOPX SHOPX | US$0,006468 | -7,25% | -4,79% | US$1.035.393 | US$162.747 | 160.088.646 SHOPX |
| 1316 |  Professional Fighters League Fan Token PFL | US$0,6676 | 1,00% | -0,77% | US$1.039.250 | US$36.058,01 | 1.556.591 PFL |
| 1317 |  PEAKDEFI PEAK | US$0,0006197 | -2,56% | -8,00% | US$1.027.353 | US$1.206,15 | 1.657.740.019 PEAK |
| 1318 |  Mirror Protocol MIR | US$0,01319 | 3,21% | 3,74% | US$1.025.058 | US$224.195 | 77.742.680 MIR |
| 1319 |  PureFi Protocol UFI | US$0,01750 | -0,56% | 18,15% | US$1.022.235 | US$66.653,25 | 58.422.831 UFI |
| 1320 |  Triall TRL | US$0,02342 | 2,35% | 5,02% | US$1.020.688 | US$1.987,67 | 43.584.598 TRL |
| 1321 |  ZooKeeper ZOO | US$0,002392 | 0,01% | 2,92% | US$1.018.806 | US$602,47 | 425.841.537 ZOO |
| 1322 |  Vexanium VEX | US$0,001371 | 1,90% | -1,34% | US$1.005.753 | US$8.705,21 | 733.642.279 VEX |
| 1323 |  Shopping.io SHOP | US$0,01006 | 8,91% | 14,81% | US$1.004.990 | US$3.896,42 | 99.875.636 SHOP |
| 1324 |  Thorstarter XRUNE | US$0,01244 | 11,72% | 14,06% | US$1.003.603 | US$53.117,52 | 80.689.454 XRUNE |
| 1325 |  Eminer EM | US$0,0006904 | -0,14% | -12,88% | US$1.004.127 | US$175.090 | 1.454.500.099 EM |
| 1326 |  Internet of Energy Network IOEN | US$0,003241 | -1,06% | 11,68% | US$1.027.583 | US$41.368,77 | 317.051.435 IOEN |
| 1327 |  pSTAKE Finance PSTAKE | US$0,02242 | 2,73% | 6,27% | US$994.070 | US$561.233 | 44.347.373 PSTAKE |
| 1328 |  MAX Exchange Token MAX | US$0,2054 | 0,19% | 2,11% | US$992.897 | US$64.336,86 | 4.832.916 MAX |
| 1329 |  Construct STANDARD | US$0,1115 | -0,01% | 0,28% | US$992.321 | - | 8.899.921 STANDARD |
| 1330 |  Spain National Fan Token SNFT | US$0,04247 | -0,20% | 4,16% | US$987.542 | US$104.052 | 23.255.000 SNFT |
| 1331 |  Unbound UNB | US$0,0004276 | 5,87% | -1,65% | US$984.458 | US$131.182 | 2.302.076.368 UNB |
| 1332 |  Bistroo BIST | US$0,02253 | 0,86% | -3,86% | US$981.685 | US$48.955,13 | 43.565.302 BIST |
| 1333 |  KickToken KICK | US$0,008065 | 0,57% | 0,04% | US$982.355 | US$20,87 | 121.798.779 KICK |
| 1334 |  Kommunitas KOM | US$0,0007545 | -1,17% | 10,90% | US$979.722 | US$473.920 | 1.298.529.523 KOM |
| 1335 |  HanChain HAN | US$0,08044 | 2,19% | 15,00% | US$959.856 | US$63.319,93 | 11.932.994 HAN |
| 1336 |  SifChain erowan | US$0,0003852 | 14,94% | 12,90% | US$966.585 | US$53.144,40 | 2.509.307.307 erowan |
| 1337 |  aiRight AIRI | US$0,003770 | 17,88% | 59,52% | US$966.062 | US$208.392 | 256.262.565 AIRI |
| 1338 |  Donut DONUT | US$0,008021 | -4,71% | 28,93% | US$965.383 | US$0,6100 | 120.355.919 DONUT |
| 1339 |  1irstcoin FST | US$0,02291 | -1,28% | 16,24% | US$981.968 | - | 42.858.430 FST |
| 1340 |  ETHPad ETHPAD | US$0,004834 | 4,18% | 2,20% | US$963.951 | US$2.020,38 | 199.427.404 ETHPAD |
| 1341 |  All.Art Protocol AART | US$0,0006689 | 2,80% | -4,17% | US$958.107 | US$98.790,54 | 1.432.325.112 AART |
| 1342 |  Humanode HMND | US$0,04451 | 1,61% | 18,57% | US$956.800 | US$371.290 | 21.494.780 HMND |
| 1343 |  OneArt 1ART | US$0,006615 | -1,34% | 1,22% | US$948.664 | US$28.559,16 | 143.416.035 1ART |
| 1344 |  DoDreamChain DRM | US$0,005037 | 0,31% | 0,57% | US$944.491 | US$53.145,00 | 187.500.000 DRM |
| 1345 |  ZeroSwap ZEE | US$0,01485 | 8,23% | 41,58% | US$941.982 | US$371.663 | 63.429.102 ZEE |
| 1346 |  Oddz ODDZ | US$0,009423 | 21,62% | 10,06% | US$932.845 | US$170.686 | 98.999.988 ODDZ |
| 1347 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5634 | 1,19% | 10,57% | US$935.153 | US$324.060 | 1.659.938 SAUBER |
| 1348 |  PLANET PLA | US$0,004135 | 0,00% | 0,35% | US$930.365 | - | 225.000.000 PLA |
| 1349 |  Cirus Foundation CIRUS | US$0,01484 | -2,78% | -9,69% | US$929.087 | US$270.803 | 62.590.209 CIRUS |
| 1350 |  PlayFuel PLF | US$0,001843 | 0,48% | 3,31% | US$921.541 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.