Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KING KING | US$0,00009927 | 0,65% | -7,08% | US$920.196 | US$96.930,24 | 9.270.000.000 KING |
| 1352 |  IBStoken IBS | US$0,0008504 | -6,58% | -29,68% | US$917.058 | - | 1.078.331.516 IBS |
| 1353 |  AntiMatter Token MATTER | US$0,02966 | 1,17% | 8,22% | US$928.470 | US$214.806 | 31.301.449 MATTER |
| 1354 |  Olyverse OLY | US$0,0006711 | -20,21% | 15,65% | US$904.007 | US$26.237,98 | 1.347.029.039 OLY |
| 1355 |  MetamonkeyAi MMAI | US$0,0001508 | -0,12% | 13,99% | US$919.781 | US$33.612,00 | 6.099.376.989 MMAI |
| 1356 |  WaykiChain WICC | US$0,004258 | -0,88% | 14,47% | US$894.173 | US$138.150 | 210.000.000 WICC |
| 1357 |  Solrise Finance SLRS | US$0,006011 | -3,12% | 16,58% | US$893.569 | US$40.536,78 | 148.652.701 SLRS |
| 1358 |  YAM V3 YAM | US$0,05973 | 0,35% | 0,00% | US$880.868 | US$25.174,51 | 14.747.241 YAM |
| 1359 |  Swingby SWINGBY | US$0,0009959 | -4,80% | 1,93% | US$866.444 | US$77.058,89 | 870.000.000 SWINGBY |
| 1360 |  Bird.Money BIRD | US$9,09 | 1,24% | 4,02% | US$863.287 | US$40.364,27 | 94.942 BIRD |
| 1361 |  HoDooi.com HOD | US$0,001666 | 5,27% | 31,55% | US$819.481 | US$160.170 | 491.857.217 HOD |
| 1362 |  DeFi Land DFL | US$0,0003372 | 3,07% | -0,10% | US$851.407 | US$40.299,84 | 2.525.158.778 DFL |
| 1363 |  Shattered Legion SLG | US$0,01252 | -0,86% | 4,26% | US$851.118 | US$91.216,53 | 68.000.000 SLG |
| 1364 |  Convergence CONV | US$0,0005104 | -0,91% | 0,67% | US$849.307 | US$240.606 | 1.663.854.925 CONV |
| 1365 |  Furucombo COMBO | US$0,02075 | 0,38% | 0,46% | US$841.693 | US$5.019,76 | 40.569.925 COMBO |
| 1366 |  Azbit AZ | US$0,00001201 | -3,12% | -10,13% | US$838.024 | US$692,49 | 69.750.302.117 AZ |
| 1367 |  ReapChain REAP | US$0,002719 | -2,17% | -7,48% | US$836.640 | US$238.246 | 307.700.000 REAP |
| 1368 |  Football World Community FWC | US$0,000000000020 | -0,37% | -1,22% | US$831.284 | US$459.177 | 42.259.695.518.342.000 FWC |
| 1369 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | 3,23% | -20,76% | US$831.426 | US$89.723,98 | 108.125.205.623.924.976 OGGY |
| 1370 |  Bitswift BITS | US$0,2140 | 3,26% | -17,89% | US$831.363 | US$214,90 | 3.884.635 BITS |
| 1371 |  Only1 LIKE | US$0,003043 | 0,31% | -9,13% | US$831.563 | US$285.907 | 273.286.650 LIKE |
| 1372 |  MoneroV XMV | US$0,3072 | -0,07% | 4,62% | US$829.473 | US$5,84 | 2.700.000 XMV |
| 1373 |  TOWER TOWER | US$0,001125 | 1,94% | 12,23% | US$825.066 | US$16.039,08 | 733.394.054 TOWER |
| 1374 |  DEEPSPACE DPS | US$0,01560 | -9,17% | -0,81% | US$824.940 | US$1.826,97 | 52.893.498 DPS |
| 1375 |  EXMO Coin EXM | US$0,007613 | 0,79% | -1,84% | US$817.415 | US$45.598,97 | 107.375.446 EXM |
| 1376 |  DIGG DIGG | US$1.400,84 | 4,92% | -17,70% | US$803.978 | US$22.555,04 | 574 DIGG |
| 1377 |  Hord HORD | US$0,009252 | 0,24% | 12,00% | US$819.889 | US$59.367,18 | 88.615.986 HORD |
| 1378 |  xHashtag XTAG | US$0,01219 | 0,64% | -4,76% | US$806.404 | US$136.955 | 66.169.002 XTAG |
| 1379 |  Blockchain Monster Hunt BCMC | US$0,003348 | 3,16% | 3,35% | US$795.442 | US$33.627,58 | 237.574.369 BCMC |
| 1380 |  Vabble VAB | US$0,0008768 | 1,84% | 2,21% | US$832.061 | US$4.520,38 | 949.006.103 VAB |
| 1381 |  NFT Art Finance NFTART | US$0,000000000031 | -0,27% | 17,93% | US$788.997 | US$3.751,30 | 25.282.174.668.987.604 NFTART |
| 1382 |  VNX VNXLU | US$0,02735 | 1,09% | -4,27% | US$768.523 | US$9.789,89 | 28.104.700 VNXLU |
| 1383 |  İstanbul Başakşehir Fan Token IBFK | US$1,03 | -3,29% | 5,50% | US$785.065 | US$59.145,38 | 762.595 IBFK |
| 1384 |  Atomic Wallet Coin AWC | US$0,07338 | 4,10% | 5,45% | US$778.139 | US$980,91 | 10.603.659 AWC |
| 1385 |  CREDIT CREDIT | US$0,0003207 | 40,69% | 2,00% | US$777.911 | US$525,86 | 2.425.433.850 CREDIT |
| 1386 |  TenUp TUP | US$0,02465 | 0,21% | 4,20% | US$777.113 | US$115.163 | 31.524.012 TUP |
| 1387 |  WOOF WOOF | US$0,00004449 | 76,71% | 165,53% | US$796.509 | US$17.170,07 | 17.902.999.424 WOOF |
| 1388 |  Ojamu OJA | US$0,008118 | -2,90% | 11,90% | US$774.768 | US$6.979,56 | 95.441.017 OJA |
| 1389 |  Unistake UNISTAKE | US$0,003544 | -0,59% | 1,71% | US$777.592 | US$33.931,65 | 219.391.656 UNISTAKE |
| 1390 |  Nord Finance NORD | US$0,1004 | 1,30% | -13,69% | US$782.696 | US$173.195 | 7.794.582 NORD |
| 1391 |  UBXS Token UBXS | US$0,03267 | -0,75% | 23,52% | US$772.474 | US$276.663 | 23.645.472 UBXS |
| 1392 |  PAC Protocol PAC | US$0,00004421 | 12,83% | 10,28% | US$771.111 | US$30.941,91 | 17.442.599.179 PAC |
| 1393 |  Databroker DTX | US$0,009005 | 0,01% | 0,00% | US$758.746 | US$36,06 | 84.261.289 DTX |
| 1394 |  B-cube.ai BCUBE | US$0,05739 | 2,02% | 3,23% | US$757.602 | US$599,01 | 13.199.799 BCUBE |
| 1395 |  HEROcoin PLAY | US$0,004280 | -34,37% | 759,13% | US$757.708 | - | 177.023.648 PLAY |
| 1396 |  Props Token PROPS | US$0,001459 | 3,30% | 5,52% | US$748.905 | US$34.687,47 | 513.363.583 PROPS |
| 1397 |  Rangers Protocol RPG | US$0,7719 | -2,53% | 23,85% | US$750.885 | US$119.867 | 972.830 RPG |
| 1398 |  TrueFeedBack TFBX | US$0,0002046 | -0,04% | 3,64% | US$749.152 | US$28.911,91 | 3.661.430.200 TFBX |
| 1399 |  Brother Music Platform BMP | US$0,0001758 | 1,14% | 5,47% | US$769.044 | US$1.452,36 | 4.375.000.000 BMP |
| 1400 |  Voxel X Network VXL | US$0,003357 | 3,51% | -5,76% | US$739.753 | US$848,44 | 220.380.548 VXL |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.