Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dexsport DESU | US$0,003906 | 2,70% | 5,55% | US$402.634 | US$9.278,37 | 103.090.997 DESU |
| 1552 |  TRAVA.FINANCE TRAVA | US$0,0002759 | -0,23% | 10,26% | US$401.823 | US$93.809,21 | 1.456.164.055 TRAVA |
| 1553 |  The QWAN QWAN | US$0,009125 | 3,06% | 22,41% | US$397.230 | - | 43.533.333 QWAN |
| 1554 |  OceanEx Token OCE | US$0,0002222 | 1,68% | -3,50% | US$397.299 | US$682,91 | 1.788.038.022 OCE |
| 1555 |  NFTrade NFTD | US$0,01212 | 2,46% | -1,61% | US$396.785 | US$31.254,35 | 32.741.175 NFTD |
| 1556 |  Cyclone Protocol CYC | US$15,07 | 0,41% | 14,93% | US$396.149 | US$628,17 | 26.282 CYC |
| 1557 |  Refereum RFR | US$0,00007889 | 1,54% | 17,11% | US$394.395 | US$13.761,40 | 4.999.180.100 RFR |
| 1558 |  Bitcoin Plus XBC | US$1,78 | -11,01% | -8,54% | US$388.213 | US$966,29 | 217.708 XBC |
| 1559 |  Base Protocol BASE | US$0,8155 | 0,51% | 14,28% | US$391.982 | - | 480.680 BASE |
| 1560 |  Handy HANDY | US$0,0004140 | -5,94% | -8,56% | US$391.647 | US$548,96 | 945.972.125 HANDY |
| 1561 |  Quark QRK | US$0,001346 | -0,07% | 104,01% | US$390.715 | - | 290.232.699 QRK |
| 1562 |  Playermon PYM | US$0,001331 | 5,19% | 11,67% | US$386.200 | US$45.371,07 | 290.109.641 PYM |
| 1563 |  Dinamo Zagreb Fan Token DZG | US$0,5208 | 4,39% | 17,19% | US$378.273 | US$23.340,28 | 726.384 DZG |
| 1564 |  hiPENGUINS HIPENGUINS | US$0,008942 | 0,44% | 2,05% | US$382.647 | US$210.968 | 42.790.000 HIPENGUINS |
| 1565 |  ALL BEST ICO ALLBI | US$0,0002706 | 54,38% | 44,95% | US$382.609 | US$7.655,78 | 1.413.890.208 ALLBI |
| 1566 |  BitBall BTB | US$0,0006304 | 17,44% | 92,09% | US$382.449 | US$7,25 | 606.692.575 BTB |
| 1567 |  Ubiq UBQ | US$0,008975 | -15,18% | -24,44% | US$382.406 | US$7,46 | 42.609.099 UBQ |
| 1568 |  Don-key DON | US$0,003980 | -2,66% | -10,70% | US$380.336 | US$12.926,40 | 95.549.868 DON |
| 1569 |  bAlpha BALPHA | US$21,10 | 16,28% | 68,01% | US$379.822 | US$4.587,91 | 18.000 BALPHA |
| 1570 |  Tiger King Coin TKING | US$0,0000005852 | 2,01% | 9,87% | US$378.045 | US$870,51 | 645.999.263.731 TKING |
| 1571 |  Kaby Arena KABY | US$0,0004516 | -1,38% | 2,14% | US$377.786 | US$26.284,26 | 836.486.762 KABY |
| 1572 |  Traxx TRAXX | US$0,008349 | 0,99% | 0,15% | US$374.413 | US$131.484 | 44.845.574 TRAXX |
| 1573 |  NFTY Token NFTY | US$0,001464 | -3,25% | 2,82% | US$375.176 | US$54.291,21 | 256.258.901 NFTY |
| 1574 |  AurusX AX | US$0,2161 | -9,77% | -16,42% | US$375.160 | US$40.091,87 | 1.735.861 AX |
| 1575 |  Massnet MASS | US$0,003831 | 6,11% | 20,95% | US$375.557 | US$40.010,06 | 98.026.147 MASS |
| 1576 |  YFDAI.FINANCE YF-DAI | US$93,39 | -2,02% | 13,70% | US$372.266 | US$57.870,81 | 3.986 YF-DAI |
| 1577 |  Etho Protocol ETHO | US$0,004751 | 22,26% | 183,74% | US$371.164 | US$46.903,53 | 78.120.192 ETHO |
| 1578 |  SaTT SATT | US$0,0001134 | 39,85% | 40,25% | US$367.874 | US$822,48 | 3.244.898.181 SATT |
| 1579 |  PlanetWatch PLANETS | US$0,001142 | 20,07% | 45,78% | US$364.618 | US$59.519,55 | 319.244.116 PLANETS |
| 1580 |  hiENS3 HIENS3 | US$0,01001 | -6,71% | 15,07% | US$360.097 | US$102.457 | 35.991.000 HIENS3 |
| 1581 |  Tokes TKS | US$0,001798 | 0,01% | 51,89% | US$359.586 | US$1,80 | 199.999.574 TKS |
| 1582 |  Natus Vincere Fan Token NAVI | US$0,3093 | 0,74% | 3,57% | US$358.431 | US$12.351,47 | 1.158.735 NAVI |
| 1583 |  AtromG8 AG8 | US$0,008414 | 0,01% | 129,14% | US$353.404 | US$843,50 | 42.000.000 AG8 |
| 1584 |  Tycoon TYC | US$0,004450 | 1,26% | 0,77% | US$350.754 | US$18.045,99 | 78.815.560 TYC |
| 1585 |  Rainmaker Games RAIN | US$0,0007813 | -7,22% | -8,33% | US$351.462 | US$10.236.317 | 449.852.647 RAIN |
| 1586 |  STARSHIP STARSHIP | US$0,01846 | -1,69% | -19,63% | US$349.119 | US$1.347,18 | 18.908.258 STARSHIP |
| 1587 |  Goldcoin GLC | US$0,007962 | 15,14% | -18,00% | US$347.781 | US$447,10 | 43.681.422 GLC |
| 1588 |  CryptoZoon ZOON | US$0,0004753 | 0,12% | 0,69% | US$341.038 | US$55.606,20 | 717.474.908 ZOON |
| 1589 |  Zyberswap ZYB | US$0,06049 | -0,89% | 6,53% | US$339.572 | US$57.518,86 | 5.613.670 ZYB |
| 1590 |  Fractal FCL | US$0,02033 | -2,43% | -5,20% | US$337.403 | US$4.908,65 | 16.595.271 FCL |
| 1591 |  Life Crypto LIFE | US$0,0001277 | 1,24% | 1,77% | US$335.985 | US$67.023,84 | 2.631.194.572 LIFE |
| 1592 |  KCCPAD KCCPAD | US$0,002462 | 2,06% | -9,04% | US$335.218 | US$4,56 | 136.144.011 KCCPAD |
| 1593 |  Little Rabbit (V2) LTRBT | US$0,000000000993 | -2,21% | -17,86% | US$331.903 | US$99.999,86 | 334.131.860.594.663 LTRBT |
| 1594 |  DEXA COIN DEXA | US$0,00001310 | 1,94% | -1,07% | US$327.432 | US$37.621,00 | 25.000.000.000 DEXA |
| 1595 |  MotaCoin MOTA | US$0,005868 | -10,59% | -1,19% | US$328.030 | US$4.503,91 | 55.900.546 MOTA |
| 1596 |  SmartCash SMART | US$0,0002309 | -9,67% | 6,61% | US$326.452 | US$248,33 | 1.413.859.298 SMART |
| 1597 |  Dreams Quest DREAMS | US$0,0004750 | 2,09% | 10,90% | US$324.809 | US$184.211 | 683.879.496 DREAMS |
| 1598 |  PowerTrade Fuel PTF | US$0,01370 | 0,08% | -32,62% | US$319.301 | US$54.215,13 | 23.311.586 PTF |
| 1599 |  SKYPlay SKP | US$0,001989 | -20,80% | -64,28% | US$312.461 | US$291.310 | 157.118.755 SKP |
| 1600 |  Avatly AVA | US$0,001425 | 0,56% | 14,14% | US$317.759 | US$83.460,22 | 222.970.812 AVA |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.