Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Super Zero Protocol SERO | US$0,004155 | -2,27% | 6,18% | US$1.686.110 | US$62.779,89 | 405.838.869 SERO |
| 1202 |  ILCOIN ILC | US$0,001545 | 3,79% | 1,81% | US$1.665.963 | US$2.551,03 | 1.078.216.862 ILC |
| 1203 |  S.C. Corinthians Fan Token SCCP | US$0,6034 | 5,50% | 26,74% | US$1.652.011 | US$70.203,52 | 2.737.870 SCCP |
| 1204 |  Wombat Exchange WOM | US$0,02826 | -1,62% | 5,42% | US$1.653.785 | US$79.728,90 | 58.529.174 WOM |
| 1205 |  OpenLeverage OLE | US$0,008712 | -1,66% | 8,60% | US$1.643.284 | US$215.823 | 188.630.573 OLE |
| 1206 |  WOM Protocol WOM | US$0,01555 | 1,53% | 1,15% | US$1.643.332 | US$144.779 | 105.657.976 WOM |
| 1207 |  Reflexer Ungovernance Token FLX | US$8,47 | 14,33% | -1,83% | US$1.642.323 | US$180.927 | 193.796 FLX |
| 1208 |  ChainX PCX | US$0,1323 | -12,00% | 33,27% | US$1.654.413 | US$77.931,81 | 12.505.375 PCX |
| 1209 |  Realio Network RIO | US$0,2441 | -7,48% | 22,39% | US$1.603.456 | US$1.855.369 | 6.568.515 RIO |
| 1210 |  GAMEE GMEE | US$0,003928 | 1,06% | 6,76% | US$1.627.436 | US$216.554 | 414.325.963 GMEE |
| 1211 |  UniLayer LAYER | US$0,06266 | 16,23% | 21,71% | US$1.627.431 | US$219.115 | 25.973.741 LAYER |
| 1212 |  Göztepe S.K. Fan Token GOZ | US$0,7313 | 2,55% | 6,30% | US$1.599.493 | US$1.023.550 | 2.187.179 GOZ |
| 1213 |  Neutrino Token NSBT | US$0,5622 | -2,71% | 7,78% | US$1.593.724 | US$55.941,87 | 2.834.678 NSBT |
| 1214 |  Ispolink ISP | US$0,0005712 | 25,31% | 35,31% | US$1.574.551 | US$940.206 | 2.756.425.785 ISP |
| 1215 |  Fruits FRTS | US$0,00007440 | -0,29% | -13,11% | US$1.567.393 | US$356.132 | 21.066.845.547 FRTS |
| 1216 |  Monsta Infinite MONI | US$0,01516 | 45,18% | 84,74% | US$1.581.753 | US$273.191 | 104.347.101 MONI |
| 1217 |  Safe Haven SHA | US$0,0005210 | 0,26% | 5,20% | US$1.565.902 | US$277.874 | 3.005.855.396 SHA |
| 1218 |  Ziktalk ZIK | US$0,003367 | 7,06% | -0,16% | US$1.532.790 | US$117,38 | 455.257.321 ZIK |
| 1219 |  My DeFi Pet DPET | US$0,04107 | 3,95% | 2,10% | US$1.548.742 | US$1.078.894 | 37.707.688 DPET |
| 1220 |  SparkPoint SRK | US$0,0001438 | -3,05% | -5,98% | US$1.539.843 | US$54.830,19 | 10.708.745.086 SRK |
| 1221 |  Stobox Token STBU | US$0,01706 | 3,16% | 7,47% | US$1.533.058 | US$69.805,04 | 89.868.704 STBU |
| 1222 |  Green Satoshi Token (BSC) GST | US$0,009972 | -2,63% | 27,30% | US$1.531.884 | US$28.527,34 | 153.618.180 GST |
| 1223 |  Rainbow Token RBW | US$0,01135 | -2,32% | -11,66% | US$1.520.467 | US$684.940 | 133.952.408 RBW |
| 1224 |  O3 Swap O3 | US$0,02959 | -5,39% | 3,36% | US$1.522.947 | US$125.659 | 51.468.060 O3 |
| 1225 |  Whiteheart WHITE | US$170,33 | 2,81% | 5,48% | US$1.513.853 | US$34.312,61 | 8.888 WHITE |
| 1226 |  STAKE STAKE | US$0,1873 | 0,26% | 3,01% | US$1.584.339 | US$7,68 | 8.460.044 STAKE |
| 1227 |  ZUSD ZUSD | US$0,9987 | 0,03% | 0,12% | US$1.470.276 | US$841,03 | 1.472.237 ZUSD |
| 1228 |  LGCY Network LGCY | US$0,0001151 | 2,66% | -4,67% | US$1.463.333 | US$32.661,25 | 12.713.925.827 LGCY |
| 1229 |  Cheems Inu (new) CINU | US$0,0002615 | 1,33% | -11,32% | US$1.496.625 | US$4.742,06 | 5.723.672.214 CINU |
| 1230 |  Bitgesell BGL | US$0,08980 | 6,84% | -3,83% | US$1.451.046 | US$7.086,05 | 16.157.930 BGL |
| 1231 |  Razor Network RAZOR | US$0,004416 | -0,05% | 9,10% | US$1.449.640 | US$293.303 | 328.245.504 RAZOR |
| 1232 |  AstroSwap ASTRO | US$0,0003898 | -9,05% | -3,83% | US$1.334.204 | US$35.862,22 | 3.423.007.412 ASTRO |
| 1233 |  Adora Token ARA | US$0,009005 | 0,01% | 0,00% | US$1.440.748 | - | 160.000.000 ARA |
| 1234 |  BeNFT Solutions BeAI | US$1,07 | -26,15% | 6,90% | US$1.445.451 | US$1.755.487 | 1.349.790 BeAI |
| 1235 |  Freeway Token FWT | US$0,0001495 | -3,74% | -2,58% | US$1.495.100 | US$222,65 | 10.000.000.000 FWT |
| 1236 |  April APRIL | US$0,01729 | -3,63% | -5,03% | US$1.457.087 | US$37.494,46 | 84.265.543 APRIL |
| 1237 |  Primecoin XPM | US$0,03039 | -2,98% | 2,42% | US$1.431.901 | US$292,51 | 47.117.276 XPM |
| 1238 |  X World Games XWG | US$0,0009743 | 0,17% | 3,48% | US$1.422.404 | US$94.790,47 | 1.459.870.498 XWG |
| 1239 |  XCarnival XCV | US$0,001804 | 0,00% | -10,90% | US$1.425.987 | US$118.516 | 790.640.622 XCV |
| 1240 |  King Shiba KINGSHIB | US$0,004057 | -5,09% | -14,98% | US$1.420.031 | US$69.816,53 | 350.027.372 KINGSHIB |
| 1241 |  NFTb NFTB | US$0,005672 | -2,43% | 6,62% | US$1.414.831 | US$140.385 | 249.435.031 NFTB |
| 1242 |  Lithium LITH | US$0,0002699 | -2,43% | -6,34% | US$1.414.858 | US$288.837 | 5.242.220.240 LITH |
| 1243 |  Garlicoin GRLC | US$0,02037 | 1,65% | 2,88% | US$1.387.904 | US$43,40 | 68.148.897 GRLC |
| 1244 |  TitanSwap TITAN | US$0,01490 | -0,41% | 2,22% | US$1.379.999 | US$195.916 | 92.615.119 TITAN |
| 1245 |  Idle IDLE | US$0,1718 | -5,25% | -13,92% | US$1.352.247 | US$7.702,21 | 7.869.424 IDLE |
| 1246 |  BiFi BIFI | US$0,003500 | -1,35% | -14,88% | US$1.367.441 | US$117.403 | 390.645.468 BIFI |
| 1247 |  ELMOERC ELMO | US$0,005459 | 1,85% | -12,93% | US$1.365.107 | US$250.521 | 250.064.436 ELMO |
| 1248 |  City Tycoon Games CTG | US$0,1366 | 2,21% | -0,78% | US$1.365.709 | US$18.663,19 | 10.000.000 CTG |
| 1249 |  MAPS MAPS | US$0,02990 | 4,18% | -4,43% | US$1.360.352 | US$122.466 | 45.496.728 MAPS |
| 1250 |  NewYorkCoin NYC | US$0,000009378 | 30,30% | 19,85% | US$1.348.133 | US$58,41 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.