Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RigoBlock GRG | US$1,18 | 12,47% | 11,17% | US$3.178.202 | US$41,25 | 2.701.063 GRG |
| 1052 |  Azit AZIT | US$0,04478 | -1,31% | 2,02% | US$3.176.231 | US$501.158 | 70.930.273 AZIT |
| 1053 |  Umbrella Network UMB | US$0,01085 | -12,27% | 52,39% | US$3.177.444 | US$147.887 | 292.962.636 UMB |
| 1054 |  ShareToken SHR | US$0,001334 | 0,98% | -1,02% | US$3.161.857 | US$38.673,80 | 2.370.272.782 SHR |
| 1055 |  Onooks OOKS | US$0,2803 | -0,56% | 3,98% | US$3.145.285 | US$1.090,89 | 11.221.615 OOKS |
| 1056 |  Muse MUSE | US$6,20 | 2,61% | 0,48% | US$3.151.190 | US$89.096,03 | 508.554 MUSE |
| 1057 |  LABEL Foundation LBL | US$0,001647 | 0,81% | 2,09% | US$3.151.305 | US$134.741 | 1.913.869.062 LBL |
| 1058 |  VIXCO VIX | US$0,005486 | -6,30% | 12,61% | US$3.141.839 | US$35.966,53 | 572.690.380 VIX |
| 1059 |  Crypton CRP | US$0,3493 | 0,10% | 0,08% | US$3.130.763 | US$489.832 | 8.963.438 CRP |
| 1060 |  MOVEZ MOVEZ | US$0,0008393 | 0,50% | 3,55% | US$3.109.685 | US$378.687 | 3.705.252.026 MOVEZ |
| 1061 |  Aurox URUS | US$5,95 | -2,26% | -5,99% | US$3.104.431 | US$50.837,24 | 521.929 URUS |
| 1062 |  Blocto Token BLT | US$0,01306 | 0,93% | 0,44% | US$3.073.273 | US$51.194,10 | 235.280.094 BLT |
| 1063 |  Mysterium MYST | US$0,1523 | -0,83% | -25,98% | US$3.050.590 | US$169.983 | 20.033.628 MYST |
| 1064 |  TopGoal GOAL | US$0,07142 | 0,75% | -0,26% | US$3.035.404 | US$61.540,45 | 42.500.000 GOAL |
| 1065 |  Cashaa CAS | US$0,003708 | -0,42% | -16,27% | US$3.038.986 | US$35.338,69 | 819.528.005 CAS |
| 1066 |  PKT PKT | US$0,0009005 | 12,51% | -7,16% | US$3.014.714 | US$636,18 | 3.347.942.066 PKT |
| 1067 |  TomTomCoin TOMS | US$0,001214 | 0,09% | 6,33% | US$3.050.339 | US$346.543 | 2.512.000.000 TOMS |
| 1068 |  Morpheus Labs MITX | US$0,004298 | -7,19% | -28,05% | US$3.008.913 | US$71.229,02 | 699.999.799 MITX |
| 1069 |  Electric Vehicle Zone EVZ | US$0,006791 | 0,66% | -0,76% | US$3.006.577 | US$61.888,15 | 442.733.056 EVZ |
| 1070 |  Dypius DYP | US$0,1241 | -4,46% | 2,57% | US$2.991.416 | US$123.577 | 24.109.041 DYP |
| 1071 |  Footballcoin (XFC) XFC | US$0,007970 | 0,28% | -0,22% | US$2.985.872 | US$86.459,28 | 374.660.526 XFC |
| 1072 |  XMON XMON | US$1.995,85 | 0,03% | 79,35% | US$2.983.637 | US$69.566,00 | 1.495 XMON |
| 1073 |  Venus Reward Token VRT | US$0,0001349 | 2,47% | 52,82% | US$2.967.788 | US$33.900,84 | 21.999.981.080 VRT |
| 1074 |  Grin GRIN | US$0,03022 | 2,89% | 8,87% | US$2.967.885 | US$406.171 | 98.212.860 GRIN |
| 1075 |  iMe Lab LIME | US$0,006480 | 8,28% | 23,80% | US$2.958.328 | US$191.072 | 456.567.291 LIME |
| 1076 |  OTOCASH OTO | US$0,08004 | 0,01% | 0,00% | US$2.947.181 | - | 36.820.604 OTO |
| 1077 |  BOSagora BOA | US$0,009440 | 1,16% | 3,86% | US$2.936.991 | US$161.084 | 311.113.394 BOA |
| 1078 |  DOSE DOSE | US$0,003421 | -3,15% | 51,40% | US$2.920.812 | US$3.181.568 | 853.702.151 DOSE |
| 1079 |  v.systems VSYS | US$0,0009859 | 4,41% | 11,76% | US$2.926.742 | US$307.431 | 2.968.620.294 VSYS |
| 1080 |  Isiklar Coin ISIKC | US$0,5334 | 0,16% | 9,96% | US$2.907.734 | US$53.659,37 | 5.451.555 ISIKC |
| 1081 |  Signum SIGNA | US$0,001363 | 3,60% | 13,32% | US$2.905.285 | US$404,45 | 2.130.801.392 SIGNA |
| 1082 |  Sylo SYLO | US$0,001185 | -0,21% | -8,73% | US$2.882.220 | US$844.042 | 2.431.617.492 SYLO |
| 1083 |  MurAll PAINT | US$0,0003112 | 20,63% | 92,95% | US$2.881.373 | US$78.870,65 | 9.258.413.166 PAINT |
| 1084 |  Argentine Football Association Fan Token ARG | US$0,7714 | -1,40% | 10,09% | US$2.890.323 | US$488.982 | 3.746.912 ARG |
| 1085 |  NanoByte Token NBT | US$0,002306 | 0,22% | -2,91% | US$2.877.008 | US$26.202,85 | 1.247.505.289 NBT |
| 1086 |  Monetha MTH | US$0,008207 | 7,83% | 15,21% | US$2.889.510 | US$734.998 | 352.086.984 MTH |
| 1087 |  STAT STAT | US$0,07561 | 0,51% | 2,69% | US$2.896.571 | US$2.900.662 | 38.308.069 STAT |
| 1088 |  DOGGY DOGGY | US$0,0007114 | -11,14% | 125,62% | US$2.866.586 | US$893.641 | 4.029.408.193 DOGGY |
| 1089 |  Adappter Token ADP | US$0,001476 | -0,21% | -2,75% | US$2.773.703 | US$138.148 | 1.879.664.385 ADP |
| 1090 |  Wrapped Alvey Chain WALV | US$0,03359 | -1,24% | -3,26% | US$2.803.703 | US$1.953.613 | 83.465.963 WALV |
| 1091 |  KINE KINE | US$0,1379 | 0,23% | -9,55% | US$2.787.328 | US$256.686 | 20.211.925 KINE |
| 1092 |  Metaverse.Network Pioneer NEER | US$0,1416 | 0,93% | -18,10% | US$2.754.975 | US$100.038 | 19.453.215 NEER |
| 1093 |  ACA Token ACA | US$0,05208 | 4,14% | 5,97% | US$2.753.710 | US$395.242 | 52.873.739 ACA |
| 1094 |  HyperCash HC | US$0,06087 | -0,75% | 7,72% | US$2.743.332 | US$131.110 | 45.071.909 HC |
| 1095 |  AmonD AMON | US$0,0003822 | 0,01% | 8,52% | US$2.742.848 | US$455,78 | 7.176.499.999 AMON |
| 1096 |  VestChain VEST | US$0,0006904 | -0,07% | 4,62% | US$2.724.146 | - | 3.945.951.381 VEST |
| 1097 |  Xend Finance XEND | US$0,02296 | -1,73% | -5,68% | US$2.691.739 | US$68.312,11 | 117.235.349 XEND |
| 1098 |  BaaSid BAAS | US$0,0004159 | 3,79% | 0,30% | US$2.661.687 | US$1.554,70 | 6.400.000.000 BAAS |
| 1099 |  Litecoin Cash LCC | US$0,003351 | -8,91% | -13,50% | US$2.659.497 | US$113,32 | 793.707.450 LCC |
| 1100 |  Penpie PNP | US$1,76 | -7,11% | 46,82% | US$2.655.200 | US$38.212,76 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.