Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Matrix AI Network MAN | US$0,01700 | -6,69% | 23,55% | US$7.368.017 | US$155.071 | 433.391.145 MAN |
| 852 |  Diamond Launch DLC | US$0,07615 | 0,05% | -7,08% | US$7.325.801 | US$77.417,37 | 96.203.056 DLC |
| 853 |  TOKPIE TKP | US$0,2551 | 1,04% | -0,37% | US$7.324.729 | US$20.097,40 | 28.714.064 TKP |
| 854 |  Dvision Network DVI | US$0,01099 | 2,22% | -0,08% | US$7.292.440 | US$153.889 | 663.296.290 DVI |
| 855 |  Unicly CryptoPunks Collection UPUNK | US$0,02887 | 0,77% | 2,64% | US$7.217.781 | - | 250.000.000 UPUNK |
| 856 |  LeisureMeta LM | US$0,008642 | -0,26% | -7,06% | US$7.191.510 | US$1.029.013 | 832.193.055 LM |
| 857 |  GensoKishi Metaverse MV | US$0,03790 | 3,22% | 22,65% | US$7.122.272 | US$535.168 | 187.944.250 MV |
| 858 |  TEMCO TEMCO | US$0,001793 | 1,51% | -1,59% | US$7.122.770 | US$32.588,17 | 3.973.256.413 TEMCO |
| 859 |  Epic Cash EPIC | US$0,4177 | 3,15% | -14,58% | US$7.072.985 | US$7.061,81 | 16.935.040 EPIC |
| 860 |  Buying.com BUY | US$0,02120 | 1,74% | 2,18% | US$7.033.968 | US$374.756 | 331.789.518 BUY |
| 861 |  Symbiosis SIS | US$0,1401 | 3,82% | 0,99% | US$7.119.907 | US$6.413.379 | 50.817.350 SIS |
| 862 |  Impossible Finance Launchpad IDIA | US$0,01035 | 1,80% | 0,85% | US$7.039.964 | US$1.885,71 | 680.000.000 IDIA |
| 863 |  $REKT REKT | US$6,97 | 0,56% | -20,48% | US$6.974.045 | US$925.055 | 1.000.000 REKT |
| 864 |  Receive Access Ecosystem RAE | US$0,9887 | 1,31% | 1,06% | US$6.952.868 | US$12.759,68 | 7.032.650 RAE |
| 865 |  PlayZap PZP | US$0,2738 | 11,06% | 19,66% | US$6.886.638 | US$293.296 | 25.155.703 PZP |
| 866 |  Kunci Coin KUNCI | US$0,005615 | 10,21% | 9,04% | US$6.920.974 | US$69.153,35 | 1.232.584.338 KUNCI |
| 867 |  Pip PIP | US$0,05588 | 2,51% | 4,23% | US$6.909.606 | US$424.412 | 123.642.249 PIP |
| 868 |  Æternity AE | US$0,01847 | -1,89% | 7,26% | US$6.894.504 | US$277.485 | 373.325.836 AE |
| 869 |  DeepBrain Chain DBC | US$0,002161 | 7,48% | 11,58% | US$6.916.245 | US$388.750 | 3.200.000.000 DBC |
| 870 |  EverRise RISE | US$0,0001077 | 0,30% | 2,62% | US$6.878.166 | US$3.926,81 | 63.879.133.973 RISE |
| 871 |  Meta Apes PEEL | US$0,04459 | 0,60% | -2,33% | US$6.841.042 | US$3.831,17 | 153.410.748 PEEL |
| 872 |  Tap XTP | US$0,005552 | -3,02% | -9,77% | US$6.839.034 | US$92.645,73 | 1.231.911.016 XTP |
| 873 |  Delysium AGI | US$0,01548 | 4,32% | 15,18% | US$6.764.129 | US$1.901.350 | 437.086.890 AGI |
| 874 |  HAPI Protocol HAPI | US$9,46 | -0,62% | 24,60% | US$6.741.719 | US$162.358 | 712.677 HAPI |
| 875 |  ELYSIA EL | US$0,002078 | 7,50% | 8,87% | US$6.713.851 | US$2.767.564 | 3.231.133.910 EL |
| 876 |  DeHub DHB | US$0,001547 | 3,56% | 15,81% | US$6.700.555 | US$41.805,76 | 4.332.712.686 DHB |
| 877 |  Catgirl CATGIRL | US$0,000000000188 | 1,85% | 1,33% | US$6.661.813 | US$1.233.965 | 35.386.785.715.250.796 CATGIRL |
| 878 |  r/FortNiteBR Bricks BRICK | US$0,05940 | 9,28% | 31,80% | US$6.606.548 | US$93.575,82 | 111.230.228 BRICK |
| 879 |  XDEFI Wallet XDEFI | US$0,07518 | 1,50% | 98,03% | US$6.593.362 | US$243.126 | 87.702.396 XDEFI |
| 880 |  Chainbing CBG | US$0,1989 | 0,43% | -1,13% | US$6.563.441 | - | 33.000.000 CBG |
| 881 |  NewYork Exchange NYE | US$0,9257 | -0,30% | -9,53% | US$6.563.045 | US$512,83 | 7.090.060 NYE |
| 882 |  MarsDAO MDAO | US$0,09290 | -0,84% | -3,74% | US$6.558.990 | US$545.417 | 70.599.020 MDAO |
| 883 |  MongCoin $MONG | US$0,00000001127 | -4,65% | 20,89% | US$6.551.992 | US$884.304 | 581.196.039.603.956 $MONG |
| 884 |  Orbcity ORB | US$0,04400 | -0,09% | -3,78% | US$6.472.738 | US$1.322.268 | 147.116.912 ORB |
| 885 |  Suku SUKU | US$0,03648 | -2,31% | -4,70% | US$6.507.481 | US$384.127 | 178.403.407 SUKU |
| 886 |  Valor Token VALOR | US$0,1287 | 1,35% | 2,95% | US$6.472.428 | US$183.271 | 50.297.124 VALOR |
| 887 |  Sperax SPA | US$0,003801 | -4,88% | 4,71% | US$6.425.619 | US$627.118 | 1.690.631.400 SPA |
| 888 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,00% | US$6.408.440 | US$43.221,74 | 27.258.765 EMRX |
| 889 |  PIBBLE PIB | US$0,0003029 | 3,34% | 5,63% | US$6.339.505 | US$79.681,53 | 20.931.860.893 PIB |
| 890 |  Quantstamp QSP | US$0,008963 | 11,43% | 20,48% | US$6.397.525 | US$241.548 | 713.801.947 QSP |
| 891 |  RAI Finance SOFI | US$0,01771 | 0,58% | -1,73% | US$6.344.717 | US$65.919,87 | 358.167.750 SOFI |
| 892 |  Project WITH WIKEN | US$0,006374 | 2,17% | -1,18% | US$6.286.651 | US$60.249,04 | 986.348.515 WIKEN |
| 893 |  Blocksquare Token BST | US$0,2051 | -4,84% | -2,85% | US$6.314.892 | US$257.351 | 30.784.562 BST |
| 894 |  HarryPotterObamaPacMan8Inu XRP | US$0,07722 | -7,77% | -22,56% | US$6.300.676 | US$442.695 | 81.597.516 XRP |
| 895 |  STFX STFX | US$0,03571 | -1,23% | 0,00% | US$6.202.190 | US$11.005,09 | 173.690.368 STFX |
| 896 |  Valobit VBIT | US$0,005115 | 0,36% | -1,47% | US$6.141.628 | US$33.312,36 | 1.200.806.778 VBIT |
| 897 |  Pintu Token PTU | US$0,2632 | 0,74% | 2,73% | US$6.149.772 | US$7.144,96 | 23.362.132 PTU |
| 898 |  Banano BAN | US$0,003984 | -2,29% | -6,10% | US$6.113.663 | US$10.266,87 | 1.534.494.719 BAN |
| 899 |  Tectum TET | US$6,28 | 6,84% | 45,49% | US$6.097.257 | US$839.929 | 971.587 TET |
| 900 |  DAD DAD | US$0,009919 | 4,18% | -1,78% | US$6.087.574 | US$132.806 | 613.749.908 DAD |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.