Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bifrost BNC | US$0,2374 | 0,26% | -1,65% | US$4.838.768 | US$78.987,99 | 20.382.189 BNC |
| 952 |  Cryptex Finance CTX | US$0,9578 | 0,05% | 16,13% | US$4.820.391 | US$201.766 | 5.032.935 CTX |
| 953 |  Bitrue Coin BTR | US$0,03630 | -1,49% | 5,06% | US$4.770.702 | US$3.727.955 | 131.421.228 BTR |
| 954 |  RealFevr FEVR | US$0,0004434 | -3,15% | -7,29% | US$4.779.064 | US$368.209 | 10.779.065.385 FEVR |
| 955 |  X X | US$0,000006002 | -9,32% | 115,58% | US$4.768.918 | US$516.408 | 794.591.913.187 X |
| 956 |  SpookySwap BOO | US$0,5036 | 5,37% | 23,41% | US$4.728.908 | US$144.935 | 9.390.930 BOO |
| 957 |  Kasta KASTA | US$0,01342 | 2,99% | 1,02% | US$4.695.414 | US$292.454 | 349.899.278 KASTA |
| 958 |  Zynecoin ZYN | US$0,1115 | 4,39% | 24,49% | US$4.667.949 | US$4.123,35 | 41.858.278 ZYN |
| 959 |  Cipher CPR | US$0,0007195 | 4,16% | 6,90% | US$4.653.192 | US$432.028 | 6.467.585.726 CPR |
| 960 |  Affyn FYN | US$0,01814 | 6,23% | 4,20% | US$4.607.700 | US$521.457 | 254.033.788 FYN |
| 961 |  Ignis IGNIS | US$0,006065 | -1,88% | -6,65% | US$4.616.164 | US$718,78 | 761.143.950 IGNIS |
| 962 |  DAFI Protocol DAFI | US$0,004914 | -0,58% | -0,86% | US$4.612.444 | US$254.979 | 938.553.740 DAFI |
| 963 |  BTSE Token BTSE | US$1,05 | -0,65% | -8,35% | US$4.590.812 | US$2.353,96 | 4.354.711 BTSE |
| 964 |  Torum XTM | US$0,02020 | 1,80% | 3,17% | US$4.586.093 | US$109.665 | 226.982.841 XTM |
| 965 |  EPIK Prime EPIK | US$0,004885 | -2,80% | 2,39% | US$4.585.021 | US$264.177 | 938.567.307 EPIK |
| 966 |  MultiVAC MTV | US$0,001277 | 1,33% | 0,21% | US$4.579.845 | US$408.523 | 3.587.369.426 MTV |
| 967 |  Shyft Network SHFT | US$0,004810 | 2,59% | 8,26% | US$4.578.791 | US$63.527,53 | 951.938.080 SHFT |
| 968 |  Nuco.cloud NCDT | US$0,1837 | 15,74% | 10,00% | US$4.592.433 | US$327.449 | 25.000.000 NCDT |
| 969 |  Thetan Arena THG | US$0,03980 | -12,82% | 1,52% | US$4.521.046 | US$444.305 | 113.584.954 THG |
| 970 |  Permission Coin ASK | US$0,0002770 | 0,65% | 0,62% | US$4.478.356 | US$25.250,03 | 16.166.619.298 ASK |
| 971 |  Crypterium CRPT | US$0,04651 | -3,78% | 4,17% | US$4.423.442 | US$1.092.047 | 95.106.720 CRPT |
| 972 |  Neutrino Index XTN | US$0,08477 | -0,68% | -6,79% | US$4.406.233 | US$18.985,75 | 51.980.734 XTN |
| 973 |  OpenOcean OOE | US$0,008746 | -1,26% | -1,79% | US$4.411.464 | US$198.631 | 504.425.832 OOE |
| 974 |  ColossusXT COLX | US$0,0003452 | -0,07% | 4,62% | US$4.394.985 | - | 12.732.356.945 COLX |
| 975 |  Aventus AVT | US$0,7316 | -1,04% | 3,33% | US$4.389.747 | US$133.726 | 6.000.000 AVT |
| 976 |  OVR OVR | US$0,2148 | 0,40% | -2,95% | US$4.390.881 | US$500.476 | 20.439.769 OVR |
| 977 |  SwftCoin SWFTC | US$0,001094 | -2,36% | -0,91% | US$4.381.217 | US$1.998.328 | 4.004.999.999 SWFTC |
| 978 |  ASTA ASTA | US$0,002075 | -41,61% | -42,00% | US$4.357.595 | US$146.380 | 2.099.999.990 ASTA |
| 979 |  BabySwap BABY | US$0,008358 | -1,61% | 5,47% | US$4.311.975 | US$140.361 | 515.885.860 BABY |
| 980 |  Beam BEAM | US$0,02908 | 1,58% | -0,45% | US$4.307.935 | US$169.291 | 148.152.520 BEAM |
| 981 |  Shiryo SHIRYO | US$0,000000000004 | -3,96% | -2,88% | US$4.274.896 | US$5.370,68 | 981.846.777.310.948.352 SHIRYO |
| 982 |  blockbank BBANK | US$0,02020 | -4,19% | 10,97% | US$4.273.534 | US$245.513 | 211.561.980 BBANK |
| 983 |  BitForex Token BF | US$0,0009957 | -0,39% | 3,41% | US$4.270.458 | US$992.883 | 4.289.073.705 BF |
| 984 |  Zenon ZNN | US$0,6721 | 1,50% | -11,16% | US$4.254.976 | US$2.218,01 | 6.330.750 ZNN |
| 985 |  Uno Re UNO | US$0,05420 | 5,83% | 12,81% | US$4.240.896 | US$357.384 | 78.242.153 UNO |
| 986 |  Napoli Fan Token NAP | US$2,56 | -0,10% | 0,36% | US$4.230.010 | US$309.103 | 1.650.686 NAP |
| 987 |  Bitcoin Standard Hashrate Token BTCST | US$0,3473 | -2,30% | 9,00% | US$4.237.762 | US$70.074,38 | 12.201.401 BTCST |
| 988 |  GamerCoin GHX | US$0,006410 | 1,83% | 5,36% | US$4.166.031 | US$583.090 | 649.965.123 GHX |
| 989 |  Carbon Credit CCT | US$0,2487 | 0,01% | -0,10% | US$4.224.409 | - | 16.988.760 CCT |
| 990 |  Agoras: Currency of Tau AGRS | US$0,2339 | -4,55% | 69,03% | US$4.210.244 | US$11.049,61 | 18.000.000 AGRS |
| 991 |  WeWay WWY | US$0,002906 | 7,78% | 8,31% | US$4.184.760 | US$60.206,01 | 1.440.281.416 WWY |
| 992 |  GMCoin GMCOIN | US$0,1010 | -0,20% | 5,01% | US$4.160.957 | US$154.106 | 41.183.481 GMCOIN |
| 993 |  Origin DeFi Governance OGV | US$0,004815 | 0,80% | 5,19% | US$4.139.885 | US$589.136 | 859.782.377 OGV |
| 994 |  Experimental Finance EXFI | US$0,08486 | -5,38% | 7,75% | US$4.109.979 | US$60.469,60 | 48.431.572 EXFI |
| 995 |  SpaceChain SPC | US$0,01325 | 6,61% | 13,68% | US$4.070.711 | US$7.776,47 | 307.182.730 SPC |
| 996 |  Skey Network SKEY | US$0,02238 | 11,79% | -0,23% | US$4.065.393 | US$254.255 | 181.631.354 SKEY |
| 997 |  Omax Coin OMAX | US$0,0004664 | 0,06% | 14,23% | US$4.042.802 | US$175.997 | 8.667.996.990 OMAX |
| 998 |  SALT SALT | US$0,03356 | -4,10% | 7,87% | US$4.027.426 | US$36.338,12 | 119.999.995 SALT |
| 999 |  Haven Protocol XHV | US$0,1285 | 7,04% | 11,12% | US$3.989.100 | US$6.623,69 | 31.039.896 XHV |
| 1000 |  Trabzonspor Fan Token TRA | US$1,01 | -1,45% | -0,15% | US$3.982.094 | US$428.173 | 3.923.337 TRA |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.