Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Prism PRISM | US$0,003675 | 0,65% | 2,75% | US$2.121.321 | US$28.220,58 | 577.152.438 PRISM |
| 1152 |  NerveNetwork NVT | US$0,007616 | 0,83% | 5,20% | US$2.109.620 | US$197.128 | 276.983.684 NVT |
| 1153 |  OXBT OXBT | US$0,01026 | -1,01% | -3,34% | US$2.052.325 | US$55.020,88 | 200.000.000 OXBT |
| 1154 |  CONTRACOIN CTCN | US$0,04113 | 0,01% | 11,10% | US$2.098.688 | US$1,81 | 51.024.031 CTCN |
| 1155 |  BOLT BOLT | US$0,002190 | 1,43% | 7,13% | US$2.096.814 | US$140.922 | 957.427.533 BOLT |
| 1156 |  IguVerse IGU | US$0,03663 | -1,21% | 14,60% | US$2.095.040 | US$1.985.539 | 57.189.082 IGU |
| 1157 |  Gracy GRACY | US$0,02602 | 1,66% | 2,64% | US$2.096.667 | US$86.291,48 | 80.583.350 GRACY |
| 1158 |  Calamari Network KMA | US$0,0007318 | 2,78% | 25,76% | US$2.089.788 | US$153.745 | 2.855.618.728 KMA |
| 1159 |  Hivemapper HONEY | US$0,01164 | 0,35% | -4,38% | US$2.084.275 | US$32.211,59 | 179.090.992 HONEY |
| 1160 |  Jobchain JOB | US$0,0002106 | 10,79% | -2,43% | US$2.077.476 | US$1.810,21 | 9.864.586.781 JOB |
| 1161 |  Gleec Coin GLEEC | US$0,01140 | -2,04% | 20,85% | US$2.072.712 | US$219.578 | 181.755.046 GLEEC |
| 1162 |  SHILL Token SHILL | US$0,005729 | 0,42% | 5,74% | US$2.045.833 | US$279.153 | 357.073.944 SHILL |
| 1163 |  Aimedis (new) AIMX | US$0,006140 | 0,47% | 35,91% | US$2.044.472 | US$3.221,89 | 333.000.000 AIMX |
| 1164 |  Dfyn Network DFYN | US$0,01311 | 1,16% | 5,81% | US$2.043.424 | US$100.428 | 155.908.780 DFYN |
| 1165 |  Walken WLKN | US$0,003968 | 3,98% | -1,87% | US$2.039.953 | US$2.181.866 | 514.072.153 WLKN |
| 1166 |  OneLedger OLT | US$0,004019 | 1,87% | 27,97% | US$2.037.168 | US$279.272 | 506.936.797 OLT |
| 1167 |  TenX PAY | US$0,009929 | -2,66% | -5,72% | US$2.037.519 | US$28.382,87 | 205.218.256 PAY |
| 1168 |  Deri Protocol DERI | US$0,009605 | 2,33% | -11,68% | US$2.017.123 | US$74.628,72 | 210.006.074 DERI |
| 1169 |  FREEdom Coin FREE | US$0,0000002034 | 9,12% | 76,75% | US$2.021.387 | US$293.497 | 9.938.989.997.635 FREE |
| 1170 |  CheckDot CDT | US$0,2546 | -2,67% | -9,10% | US$1.971.861 | US$28.288,86 | 7.745.635 CDT |
| 1171 |  Modefi MOD | US$0,1226 | -1,75% | -0,94% | US$1.971.172 | US$4.333,27 | 16.076.764 MOD |
| 1172 |  Konomi Network KONO | US$0,01965 | 0,69% | 4,25% | US$1.964.658 | US$184.259 | 100.000.000 KONO |
| 1173 |  ClinTex CTi CTI | US$0,01576 | -4,89% | 19,86% | US$1.961.528 | US$400.458 | 124.445.175 CTI |
| 1174 |  Ferrum Network FRM | US$0,02987 | 8,92% | 5,68% | US$1.963.179 | US$360.526 | 65.717.428 FRM |
| 1175 |  MARS4 MARS4 | US$0,0007879 | 4,02% | 4,82% | US$1.956.451 | US$114.739 | 2.483.082.772 MARS4 |
| 1176 |  SafeCoin SAFE | US$0,07004 | 8,61% | 9,36% | US$1.942.582 | US$161,60 | 27.735.063 SAFE |
| 1177 |  Apollo Currency APL | US$0,00009145 | 6,49% | -9,98% | US$1.935.553 | US$297.745 | 21.165.096.531 APL |
| 1178 |  Bridge Oracle BRG | US$0,0002407 | -6,09% | 9,66% | US$1.926.517 | US$98.620,91 | 8.002.167.205 BRG |
| 1179 |  PointPay PXP | US$0,006378 | -16,16% | -34,15% | US$1.929.258 | US$149.197 | 302.501.090 PXP |
| 1180 |  Position Exchange POSI | US$0,02402 | -0,84% | -4,90% | US$1.922.295 | US$21.712,77 | 80.035.599 POSI |
| 1181 |  Skeb Coin SKEB | US$0,001637 | -0,91% | -6,64% | US$1.888.533 | US$379.233 | 1.153.490.031 SKEB |
| 1182 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.902.526 | - | 23.808.128 GHOST |
| 1183 |  mStable Governance Token: Meta (MTA) MTA | US$0,03531 | 7,23% | 4,92% | US$2.036.112 | US$35.243,49 | 57.660.198 MTA |
| 1184 |  Pickle Finance PICKLE | US$0,9891 | -0,06% | 2,19% | US$1.887.173 | US$369.371 | 1.908.030 PICKLE |
| 1185 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1186 |  Vidya VIDYA | US$0,04801 | 3,18% | 33,27% | US$1.862.441 | US$6.531,81 | 38.793.640 VIDYA |
| 1187 |  The Dons DONS | US$0,0002280 | -1,09% | 19,46% | US$1.858.039 | US$190.472 | 8.150.000.000 DONS |
| 1188 |  InsurAce INSUR | US$0,04127 | -1,25% | 5,46% | US$1.852.914 | US$245.215 | 44.891.926 INSUR |
| 1189 |  Fabwelt WELT | US$0,008078 | 8,95% | -6,71% | US$1.849.878 | US$297.887 | 228.991.733 WELT |
| 1190 |  Mint Club MINT | US$0,000001771 | -0,17% | 1,72% | US$1.844.677 | US$24.400,12 | 1.041.314.412.631 MINT |
| 1191 |  Klaydice DICE | US$0,009810 | -2,38% | 4,94% | US$1.825.706 | US$71.334,72 | 186.101.641 DICE |
| 1192 |  Populous PPT | US$0,03405 | -3,60% | -4,01% | US$1.813.457 | US$169.007 | 53.252.246 PPT |
| 1193 |  OpenDAO SOS | US$0,00000001806 | -2,44% | -30,00% | US$1.806.021 | US$422.108 | 100.000.000.000.000 SOS |
| 1194 |  Auto AUTO | US$23,56 | 56,24% | 144,17% | US$1.803.131 | US$798.287 | 76.525 AUTO |
| 1195 |  ArdCoin ARDX | US$0,006406 | 28,32% | 16,41% | US$1.779.654 | - | 277.807.957 ARDX |
| 1196 |  Valencia CF Fan Token VCF | US$0,6292 | 2,80% | 6,90% | US$1.779.231 | US$940.338 | 2.827.985 VCF |
| 1197 |  Horizon Protocol HZN | US$0,01668 | 1,78% | -6,92% | US$1.769.290 | US$37.993,84 | 106.060.727 HZN |
| 1198 |  yAxis YAXIS | US$1,88 | 0,81% | 2,55% | US$1.748.568 | - | 931.896 YAXIS |
| 1199 |  Aurora AOA | US$0,0001739 | 0,49% | -20,21% | US$1.734.740 | - | 9.975.060.788 AOA |
| 1200 |  FIBOS FO | US$0,001601 | 0,59% | 9,69% | US$1.715.762 | US$81,91 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.