Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MASQ MASQ | US$0,2598 | 3,62% | 9,85% | US$8.930.728 | US$62.113,81 | 34.379.475 MASQ |
| 802 |  Hourglass WAIT | US$0,09097 | -2,41% | -11,17% | US$8.911.257 | US$119.082 | 97.959.725 WAIT |
| 803 |  Prosper PROS | US$0,2887 | 3,51% | 7,97% | US$8.817.983 | US$1.549.247 | 30.541.762 PROS |
| 804 |  KALM KALM | US$1,07 | 14,80% | 17,97% | US$8.878.886 | US$62.875,55 | 8.319.924 KALM |
| 805 |  Akita Inu AKITA | US$0,0000001302 | 0,90% | -5,34% | US$8.865.933 | US$229.436 | 68.071.541.209.831 AKITA |
| 806 |  PERL.eco PERL | US$0,01798 | -0,31% | 0,19% | US$8.825.971 | US$673.154 | 490.938.908 PERL |
| 807 |  Bubblefong BBF | US$0,05502 | -5,37% | -22,08% | US$8.833.871 | US$839.647 | 160.568.863 BBF |
| 808 |  Divi DIVI | US$0,002412 | 5,98% | 36,65% | US$8.747.843 | US$118.450 | 3.626.930.231 DIVI |
| 809 |  Rebel Bots RBLS | US$0,07040 | -1,28% | 1,78% | US$8.679.727 | US$93.321,45 | 123.295.295 RBLS |
| 810 |  Dimecoin DIME | US$0,00001811 | 0,81% | 2,55% | US$8.660.463 | - | 478.333.438.962 DIME |
| 811 |  Propchain PROPC | US$1,65 | -4,96% | 1,44% | US$8.629.987 | US$309.558 | 5.215.748 PROPC |
| 812 |  Newscrypto NWC | US$0,05696 | -0,16% | 5,72% | US$8.567.574 | US$57.646,69 | 150.400.834 NWC |
| 813 |  Crust Network CRU | US$0,6042 | 5,01% | 18,57% | US$8.542.492 | US$982.489 | 14.138.569 CRU |
| 814 |  Obyte GBYTE | US$10,01 | -4,19% | -2,67% | US$8.553.152 | US$5.956,06 | 854.463 GBYTE |
| 815 |  Carbon browser CSIX | US$0,03045 | 8,52% | 40,53% | US$8.537.317 | US$1.809.743 | 280.352.638 CSIX |
| 816 |  Pallapay PALLA | US$0,01135 | 0,01% | 0,00% | US$8.437.104 | - | 743.546.427 PALLA |
| 817 |  Kryll KRL | US$0,2192 | -0,04% | -1,92% | US$8.426.851 | US$70.769,85 | 38.446.598 KRL |
| 818 |  XeniosCoin XNC | US$0,1101 | -25,15% | 0,00% | US$8.395.301 | US$1.003,50 | 76.274.958 XNC |
| 819 |  Cratos CRTS | US$0,0001697 | -1,85% | -0,49% | US$8.367.169 | US$611.988 | 49.299.676.745 CRTS |
| 820 |  Shapeshift FOX Token FOX | US$0,02214 | 2,52% | 1,50% | US$8.350.688 | US$146.955 | 377.154.162 FOX |
| 821 |  Red Kite PKF | US$0,07247 | 4,08% | 9,85% | US$8.311.247 | US$278.996 | 114.692.138 PKF |
| 822 |  Quantum Resistant Ledger QRL | US$0,1219 | -8,28% | -4,77% | US$8.279.648 | US$2.116,00 | 67.937.170 QRL |
| 823 |  Arianee ARIA20 | US$0,3054 | 1,09% | 6,44% | US$8.201.483 | - | 26.856.005 ARIA20 |
| 824 |  UniLend UFT | US$0,2632 | 0,46% | 6,84% | US$8.172.980 | US$2.536.087 | 31.052.564 UFT |
| 825 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 826 |  Turbo TURBO | US$0,0001282 | 2,81% | 19,19% | US$8.130.970 | US$3.220.875 | 63.404.701.105 TURBO |
| 827 |  Observer OBSR | US$0,001371 | -1,06% | 5,29% | US$8.097.175 | US$229.359 | 5.907.080.871 OBSR |
| 828 |  ZKSpace ZKS | US$0,04088 | 2,50% | 9,06% | US$8.070.565 | US$467.037 | 197.440.000 ZKS |
| 829 |  r/CryptoCurrency Moons MOON | US$0,07570 | 2,25% | 127,42% | US$8.083.224 | US$268.828 | 106.776.318 MOON |
| 830 |  Push Protocol PUSH | US$0,1937 | 2,81% | 7,51% | US$8.032.870 | US$216.070 | 41.463.198 PUSH |
| 831 |  apM Coin APM | US$0,005915 | 2,72% | 0,24% | US$8.043.879 | US$1.623.799 | 1.359.992.564 APM |
| 832 |  Swash SWASH | US$0,009310 | 2,11% | 2,41% | US$8.028.580 | US$118.360 | 862.402.295 SWASH |
| 833 |  Giant Mammoth GMMT | US$2,64 | -0,17% | -0,14% | US$7.942.755 | US$4.169.970 | 3.010.935 GMMT |
| 834 |  DeFi Kingdoms JEWEL | US$0,1105 | 2,64% | 7,16% | US$7.959.267 | US$49.053,41 | 72.049.372 JEWEL |
| 835 |  Bitcoin 2 BTC2 | US$0,4383 | 3,85% | 3,33% | US$7.870.000 | US$1.730,82 | 17.954.211 BTC2 |
| 836 |  Alephium ALPH | US$0,1842 | -0,98% | 2,31% | US$7.815.969 | US$42.729,56 | 42.425.446 ALPH |
| 837 |  Gulf Coin GULF | US$0,06823 | -2,18% | -4,36% | US$7.820.628 | US$600.298 | 114.627.357 GULF |
| 838 |  MATH MATH | US$0,06795 | -1,93% | -0,90% | US$7.771.006 | US$352.201 | 114.356.164 MATH |
| 839 |  MEVerse MEV | US$0,004545 | -1,69% | 4,14% | US$7.757.159 | US$250.780 | 1.706.645.046 MEV |
| 840 |  King DAG KDAG | US$0,1418 | -0,36% | 5,15% | US$7.723.063 | US$117.043 | 54.451.545 KDAG |
| 841 |  Augur REP | US$0,6967 | -12,65% | 41,32% | US$7.664.046 | US$1.064.969 | 11.000.000 REP |
| 842 |  Carrieverse CVTX | US$0,03872 | -2,63% | 5,44% | US$7.665.016 | US$247.108 | 197.963.622 CVTX |
| 843 |  AS Roma Fan Token ASR | US$2,27 | 0,36% | 3,76% | US$7.652.231 | US$870.327 | 3.374.340 ASR |
| 844 |  Arcblock ABT | US$0,07721 | -9,69% | 5,79% | US$7.609.386 | US$133.060 | 98.554.305 ABT |
| 845 |  Counterparty XCP | US$2,89 | 0,34% | 8,65% | US$7.544.223 | - | 2.613.892 XCP |
| 846 |  Across Protocol ACX | US$0,05426 | 3,03% | 10,86% | US$7.490.657 | US$166.907 | 138.063.734 ACX |
| 847 |  Nash NEX | US$0,1841 | -2,78% | 4,47% | US$7.504.317 | US$1.256,96 | 40.767.383 NEX |
| 848 |  Galatasaray Fan Token GAL | US$1,81 | 0,35% | -3,01% | US$7.417.959 | US$358.258 | 4.094.238 GAL |
| 849 |  Verse VERSE | US$0,0003538 | 0,31% | 2,98% | US$7.398.094 | US$115.868 | 20.913.096.820 VERSE |
| 850 |  Vita Inu VINU | US$0,000000008789 | -3,57% | -2,60% | US$7.397.136 | US$1.334.436 | 841.642.080.734.108 VINU |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.