Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pixer Eternity PXT | US$0,05586 | 0,39% | -10,73% | US$31.990 | US$1.126.510 | 572.689 PXT |
| 2002 |  Gunstar Metaverse GSTS | US$0,001010 | -0,16% | 1,82% | US$31.603 | US$21.597,03 | 31.290.286 GSTS |
| 2003 |  ROCKI ROCKI | US$0,003893 | 24,58% | 110,00% | US$31.370 | US$40.234,73 | 8.057.237 ROCKI |
| 2004 |  Verso VSO | US$0,0003883 | -1,74% | -24,07% | US$30.782 | US$33.267,95 | 79.279.192 VSO |
| 2005 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2006 |  Tenti TNT | US$0,0001062 | -6,01% | 0,47% | US$29.873 | US$31.606,56 | 281.409.589 TNT |
| 2007 |  Scrypta LYRA | US$0,001191 | 18,88% | -7,45% | US$29.752 | - | 24.983.231 LYRA |
| 2008 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2009 |  Knit Finance KFT | US$0,005989 | 0,40% | 3,48% | US$29.345 | US$38.674,70 | 4.900.000 KFT |
| 2010 |  Hertz Network HTZ | US$0,000005438 | 1,92% | -4,29% | US$28.488 | US$175,69 | 5.238.410.649 HTZ |
| 2011 |  MMOCoin MMO | US$0,0004142 | -42,48% | -15,38% | US$28.388 | US$5,08 | 68.531.894 MMO |
| 2012 |  SolChicks Token CHICKS | US$0,00004361 | -2,07% | -1,33% | US$27.872 | US$171,98 | 639.106.688 CHICKS |
| 2013 |  POLKARARE PRARE | US$0,002393 | -2,13% | 4,22% | US$27.246 | US$35.128,84 | 11.383.253 PRARE |
| 2014 |  Spaceswap SHAKE SHAKE | US$35,75 | 0,81% | 2,55% | US$27.132 | - | 759 SHAKE |
| 2015 |  Timechain Swap Token TCS | US$0,007326 | -1,18% | 6,62% | US$26.482 | US$2,34 | 3.614.528 TCS |
| 2016 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2017 |  Tapx TAP | US$0,001023 | 0,03% | -0,04% | US$26.310 | - | 25.712.354 TAP |
| 2018 |  Revomon (OLD) REVO | US$0,001042 | 3,94% | 4,37% | US$25.843 | US$45,36 | 24.810.137 REVO |
| 2019 |  Mind Music MND | US$0,000000000053 | 32,51% | 8,16% | US$26.418 | - | 498.189.654.056.301 MND |
| 2020 |  Castweet CTT | US$0,01381 | -0,07% | 64,77% | US$24.769 | US$7,50 | 1.793.952 CTT |
| 2021 |  Mrweb Finance AMA | US$0,0008220 | 11,75% | 46,38% | US$24.661 | US$733.649 | 30.000.000 AMA |
| 2022 |  NevaCoin NEVA | US$0,004509 | 1,50% | 5,25% | US$24.493 | - | 5.431.630 NEVA |
| 2023 |  WorkQuest Token WQT | US$0,0003494 | 4,09% | -6,38% | US$22.662 | US$96.939,76 | 64.862.500 WQT |
| 2024 |  FOTA - Fight Of The Ages FOTA | US$0,003576 | -2,50% | 35,75% | US$23.424 | US$76.140,72 | 6.550.298 FOTA |
| 2025 |  HXAcoin HXA | US$0,0007978 | 3,49% | -20,43% | US$23.285 | US$566.852 | 29.188.087 HXA |
| 2026 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2027 |  Nsure.Network NSURE | US$0,004077 | -2,63% | -10,53% | US$23.113 | US$217.117 | 5.668.964 NSURE |
| 2028 |  hiSEALS HISEALS | US$0,0007704 | 9,85% | 31,39% | US$23.112 | US$107.090 | 30.000.000 HISEALS |
| 2029 |  UNICORN Token UNI | US$0,0002071 | -0,07% | 4,62% | US$22.143 | US$15,39 | 106.912.509 UNI |
| 2030 |  UniFarm UFARM | US$0,0005762 | -0,82% | 4,23% | US$22.113 | US$77,05 | 38.375.919 UFARM |
| 2031 |  Zuki Moba ZUKI | US$0,0006002 | 0,01% | 234,94% | US$22.099 | - | 36.819.022 ZUKI |
| 2032 |  MELX MEL | US$0,001089 | 0,01% | 0,27% | US$22.098 | - | 20.300.314 MEL |
| 2033 |  Bitcoin Confidential BC | US$0,000002943 | 10,37% | -2,59% | US$21.677 | - | 7.365.901.523 BC |
| 2034 |  Paybswap PAYB | US$0,0001406 | 0,44% | 1,36% | US$21.669 | US$14,47 | 154.142.639 PAYB |
| 2035 |  Goose Finance EGG | US$0,01218 | 1,18% | 2,64% | US$21.383 | US$26.903,74 | 1.755.130 EGG |
| 2036 |  Sportcash One SCONEX | US$0,001673 | -0,03% | -5,26% | US$21.263 | US$32,25 | 12.706.570 SCONEX |
| 2037 |  ETNA Network ETNA | US$0,001760 | 0,00% | -0,60% | US$21.254 | - | 12.079.542 ETNA |
| 2038 |  TrezarCoin TZC | US$0,00006904 | -0,07% | 4,62% | US$20.888 | US$1,27 | 302.571.500 TZC |
| 2039 |  SPRINT SWP | US$0,0001072 | -2,63% | -23,17% | US$20.867 | US$34.863,43 | 194.732.594 SWP |
| 2040 |  Smoothy SMTY | US$0,004151 | 1,76% | 4,27% | US$21.127 | US$114.624 | 5.089.773 SMTY |
| 2041 |  Kuverit KUV | US$0,000006924 | 0,01% | 4,68% | US$18.378 | US$1,88 | 2.654.360.436 KUV |
| 2042 |  Bitspawn SPWN | US$0,00003543 | 0,41% | 9,70% | US$18.217 | US$12,45 | 514.118.905 SPWN |
| 2043 |  Axe AXE | US$0,003452 | -0,07% | 4,62% | US$18.160 | - | 5.260.968 AXE |
| 2044 |  Gem Exchange and Trading GXT | US$0,0002173 | -3,73% | -21,10% | US$18.149 | US$861,87 | 83.529.286 GXT |
| 2045 |  Token IN TIN | US$0,005736 | -0,10% | 4,06% | US$17.379 | US$31.733,79 | 3.029.836 TIN |
| 2046 |  Azuki AZUKI | US$0,001516 | 0,82% | -0,82% | US$17.104 | - | 11.284.984 AZUKI |
| 2047 |  Polis POLIS | US$0,001727 | 2,02% | -21,86% | US$16.983 | US$8,08 | 9.831.891 POLIS |
| 2048 |  ClassicDoge XDOGE | US$0,000001116 | 0,53% | 3,44% | US$16.929 | US$29,59 | 15.170.955.963 XDOGE |
| 2049 |  BitSend BSD | US$0,0005178 | 36,27% | 12,09% | US$16.853 | US$0,5100 | 32.548.965 BSD |
| 2050 |  BoutsPro BOUTS | US$0,0002083 | 1,00% | -1,09% | US$15.957 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.