Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FBX by KXCO FBX | US$0,0004367 | -0,94% | -22,74% | US$3.883 | US$112.312 | 8.889.956 FBX |
| 2102 |  AnimalGo GOM2 | US$0,000003995 | -97,10% | -99,43% | US$3.862 | - | 966.640.417 GOM2 |
| 2103 |  Landbox LAND | US$0,00005003 | 0,01% | 0,00% | US$3.821 | US$39,25 | 76.385.230 LAND |
| 2104 |  Elementeum ELET | US$0,0006830 | -2,51% | -5,97% | US$3.567 | US$11,17 | 5.223.113 ELET |
| 2105 |  Indexed Finance NDX | US$0,004159 | -2,51% | -26,62% | US$3.555 | US$98,10 | 854.801 NDX |
| 2106 |  Rewardiqa REW | US$0,0003440 | 0,81% | 2,55% | US$3.440 | - | 10.000.000 REW |
| 2107 |  Grimm GRIMM | US$0,00005523 | -0,07% | 4,62% | US$3.341 | US$10,09 | 60.501.300 GRIMM |
| 2108 |  Kwikswap Protocol KWIK | US$0,0003493 | 0,77% | 2,56% | US$3.318 | - | 9.497.188 KWIK |
| 2109 |  SeChain SNN | US$0,0000001913 | 0,77% | 3,66% | US$3.259 | - | 17.033.991.147 SNN |
| 2110 |  IQ.cash IQ | US$0,0002722 | 0,25% | 3,85% | US$3.256 | - | 11.962.738 IQ |
| 2111 |  Knight War - The Holy Trio KWS | US$0,00009730 | -1,25% | -5,52% | US$3.063 | US$11.581,94 | 31.485.404 KWS |
| 2112 |  NestEGG Coin EGG | US$0,00006904 | -0,07% | 4,62% | US$2.923 | US$0,2400 | 42.342.655 EGG |
| 2113 |  Defis XGM | US$0,00001726 | -0,07% | 4,62% | US$2.322 | US$17,22 | 134.558.580 XGM |
| 2114 |  Donu DONU | US$0,0003452 | -0,07% | 4,62% | US$1.750 | - | 5.070.895 DONU |
| 2115 |  Mate MATE | US$0,0006286 | 1,49% | 1,04% | US$1.697 | US$0,5400 | 2.699.727 MATE |
| 2116 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2117 |  SafeCapital SCAP | US$0,0006558 | -76,27% | -86,75% | US$1.215 | US$0,01000 | 1.852.870 SCAP |
| 2118 |  BitGuild PLAT PLAT | US$0,00002003 | 0,01% | -98,18% | US$1.193 | - | 59.566.902 PLAT |
| 2119 |  Crystal Token CYL | US$0,001723 | -0,67% | 2,49% | US$972 | US$174.381 | 564.377 CYL |
| 2120 |  Connectome CNTM | US$0,0007369 | -3,07% | -0,84% | US$892 | US$124.412 | 1.210.675 CNTM |
| 2121 |  Diligence IRA | US$0,00003452 | -0,07% | 4,62% | US$725 | - | 21.000.000 IRA |
| 2122 |  Cubiex Power CBIX-P | US$0,004062 | 0,44% | -0,63% | US$685 | US$3,38 | 168.605 CBIX-P |
| 2123 |  ZCore (old) ZCR | US$0,00005040 | 0,67% | 5,16% | US$630 | US$8,69 | 12.505.925 ZCR |
| 2124 |  Electrum Dark ELD | US$0,0001267 | 0,81% | 2,55% | US$494 | - | 3.899.312 ELD |
| 2125 |  PIAS PIAS | US$0,00001106 | -2,25% | -8,46% | US$454 | US$17.876,05 | 41.021.632 PIAS |
| 2126 |  PREMA PRMX | US$0,000001453 | 5,66% | -0,93% | US$419 | US$18.838,74 | 288.322.108 PRMX |
| 2127 |  Storeum STO | US$0,000001448 | 0,81% | 2,55% | US$404 | - | 278.998.364 STO |
| 2128 |  KZ Cash KZC | US$0,0002416 | -30,05% | -24,58% | US$378 | US$0,04000 | 1.563.996 KZC |
| 2129 |  S.Finance SFG | US$0,003064 | 3,25% | 27,58% | US$260 | US$15.574,80 | 84.903 SFG |
| 2130 |  ASKO ASKO | US$0,000001937 | 0,81% | 2,55% | US$259 | US$51,51 | 133.579.584 ASKO |
| 2131 |  ECOSC ECU | US$0,0003002 | 0,01% | -63,42% | US$259 | US$11,74 | 861.265 ECU |
| 2132 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003785 | 2,93% | -58,66% | US$120 | US$43.202,34 | 3.162.041.599 WSPP |
| 2133 |  Aeron ARNX | US$0,000002543 | 3,29% | 8,21% | US$51 | US$206,06 | 20.000.000 ARNX |
| 2134 |  CryptoPlanes CPAN | US$0,0000003396 | 5,97% | 15,39% | US$5 | - | 15.600.000 CPAN |
| 2135 |  HaloDAO RNBW | US$0,00000002591 | -4,04% | -0,40% | US$0 | US$90,29 | 5.602.877 RNBW |
| 2136 |  YFFII Finance YFFII | US$0,000000000009 | -72,58% | -37,94% | US$0 | US$278,99 | 30.000 YFFII |
| 2137 |  WETH WETH | US$1.809,85 | 0,77% | 2,64% | - | US$848.774.565 | - |
| 2138 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | -0,15% | - | US$177.943.272 | - |
| 2139 |  Wrapped Solana SOL | US$34,96 | 6,42% | 9,65% | - | US$43.271.184 | - |
| 2140 |  Lido wstETH WSTETH | US$2.071,77 | 0,76% | 2,71% | - | US$37.502.136 | - |
| 2141 |  Wrapped Matic WMATIC | US$0,6490 | 1,66% | 2,05% | - | US$36.600.715 | - |
| 2142 |  REVOLAND TOKEN REVO | US$0,2622 | 2,29% | 10,79% | - | US$25.306.386 | - |
| 2143 |  crvUSD CRVUSD | US$1,00 | 0,05% | -0,01% | - | US$17.177.410 | - |
| 2144 |  Moneta Digital MMXN | US$0,05545 | 0,50% | 0,46% | - | US$17.148.874 | - |
| 2145 |  Wrapped AVAX WAVAX | US$11,46 | 0,75% | 8,35% | - | US$17.055.136 | - |
| 2146 |  Vela Exchange VELA | US$1,16 | 119,30% | 114,14% | - | US$15.832.693 | - |
| 2147 |  ENTERBUTTON ENTC | US$0,1794 | 7,04% | -1,16% | - | US$11.696.679 | - |
| 2148 |  Note NOTE | US$0,9973 | -0,06% | -0,14% | - | US$11.593.093 | - |
| 2149 |  Ultima ULTIMA | US$12.887,54 | 7,08% | 0,00% | - | US$11.434.885 | - |
| 2150 |  WhiteBIT Coin WBT | US$5,44 | -0,79% | -1,85% | - | US$11.096.938 | - |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.