Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HayCoin HAY | US$1.423.149 | -17,88% | -59,25% | - | US$1.363.347 | - |
| 2252 |  ZoidPay ZPAY | US$0,01168 | 2,64% | 7,70% | - | US$1.338.751 | - |
| 2253 |  Crypto Carbon Energy CYCE | US$0,7300 | 0,13% | 0,87% | - | US$1.310.877 | - |
| 2254 |  Nordek NRK | US$0,02489 | -4,38% | -15,43% | - | US$1.256.229 | - |
| 2255 |  Lido Staked SOL stSOL | US$39,64 | 6,02% | 9,86% | - | US$1.262.227 | - |
| 2256 |  PEGO Network PG | US$0,5678 | 18,62% | -9,47% | - | US$1.242.529 | - |
| 2257 |  RefundCoin RFD | US$0,000004717 | -0,66% | 19,50% | - | US$1.241.292 | - |
| 2258 |  AI Meta Club AMC | US$0,7230 | 2,40% | 25,85% | - | US$1.234.811 | - |
| 2259 |  L7 DEX LSD | US$26,01 | -0,35% | 0,75% | - | US$1.231.556 | - |
| 2260 |  ARbit ARB | US$0,9624 | 2,76% | 10,26% | - | US$1.184.749 | - |
| 2261 |  REV3AL REV3L | US$0,004972 | 5,46% | 33,89% | - | US$1.182.088 | - |
| 2262 |  MAI MIMATIC | US$0,7144 | -3,58% | -6,48% | - | US$1.156.117 | - |
| 2263 |  Open Exchange Token OX | US$0,01232 | -3,03% | -17,13% | - | US$1.183.133 | - |
| 2264 |  VMPX VMPX | US$0,03411 | 5,67% | 6,92% | - | US$1.153.262 | - |
| 2265 |  Elumia Crowns ELU | US$0,002415 | -3,40% | 1,30% | - | US$1.136.106 | - |
| 2266 |  Openfabric AI OFN | US$0,1756 | 7,83% | 0,00% | - | US$1.145.263 | - |
| 2267 |  STEMX STEMX | US$0,002816 | 0,13% | 8,27% | - | US$1.147.318 | - |
| 2268 |  Pepe Community PEPE | US$0,002896 | -1,95% | -25,51% | - | US$1.135.555 | - |
| 2269 |  OHO OHO | US$0,002816 | 0,01% | -9,23% | - | US$1.100.089 | - |
| 2270 |  Kujira KUJI | US$1,54 | -3,18% | 12,15% | - | US$1.099.696 | - |
| 2271 |  Mind Matrix AIMX | US$0,0000001297 | -12,19% | -68,78% | - | US$1.077.624 | - |
| 2272 |  ZEDXION ZEDXION | US$0,1472 | 0,40% | 5,71% | - | US$1.061.315 | - |
| 2273 |  Real USD USDR | US$0,5664 | 1,68% | -1,75% | - | US$1.054.590 | - |
| 2274 |  Lumerin LMR | US$0,04035 | 14,87% | 192,10% | - | US$1.038.651 | - |
| 2275 |  Libra Incentix LIXX | US$0,001840 | -0,93% | -0,44% | - | US$1.030.086 | - |
| 2276 |  Bitrock BROCK | US$0,1319 | 33,86% | 59,40% | - | US$1.037.606 | - |
| 2277 |  Ethereum Express ETE | US$0,01843 | -11,00% | -57,78% | - | US$1.040.983 | - |
| 2278 |  Evmos EVMOS | US$0,06154 | 10,78% | 11,99% | - | US$1.009.475 | - |
| 2279 |  FairERC20 ferc | US$0,06188 | 4,55% | -14,18% | - | US$967.148 | - |
| 2280 |  Ben BEN | US$0,00000003081 | -1,86% | -36,74% | - | US$990.739 | - |
| 2281 |  Wrapped CRO WCRO | US$0,06078 | 0,98% | 7,09% | - | US$969.949 | - |
| 2282 |  BITICA COIN BDCC | US$0,0002275 | -0,17% | 16,17% | - | US$983.770 | - |
| 2283 |  Soonaverse SOON | US$0,2006 | -3,88% | -16,84% | - | US$973.442 | - |
| 2284 |  MSQUARE GLOBAL MSQ | US$1,82 | 1,29% | 2,33% | - | US$961.897 | - |
| 2285 |  GOLCOIN GOLC | US$0,06412 | 6,40% | 20,89% | - | US$942.299 | - |
| 2286 |  Charged Particles IONX | US$0,01509 | 15,58% | 5,05% | - | US$958.915 | - |
| 2287 |  MicroVisionChain SPACE | US$9,78 | 9,71% | 8,31% | - | US$956.201 | - |
| 2288 |  BOB BOB | US$0,000006988 | 2,33% | 28,10% | - | US$944.206 | - |
| 2289 |  Moonwell WELL | US$0,004176 | 1,21% | 5,92% | - | US$928.348 | - |
| 2290 |  DigiFinexToken DFT | US$0,008156 | 2,60% | 11,93% | - | US$908.159 | - |
| 2291 |  Beacon ETH BETH | US$1.817,91 | 0,75% | 2,50% | - | US$906.225 | - |
| 2292 |  Fellaz FLZ | US$2,58 | 0,38% | 2,07% | - | US$892.955 | - |
| 2293 |  RabbitX RBX | US$0,04826 | -11,41% | 61,48% | - | US$827.823 | - |
| 2294 |  PLAYA3ULL GAMES 3ULL | US$0,0005696 | -12,25% | 10,95% | - | US$880.922 | - |
| 2295 |  Beam beam | US$0,004684 | 2,68% | 0,00% | - | US$883.139 | - |
| 2296 |  Advanced Project AUC | US$0,5660 | 0,29% | 0,18% | - | US$885.794 | - |
| 2297 |  PDX Coin PDX | US$71,18 | -0,07% | -0,36% | - | US$874.173 | - |
| 2298 |  Enegra (EGX) EGX | US$200,48 | 0,14% | -0,02% | - | US$863.567 | - |
| 2299 |  Ommniverse OMMI | US$2,10 | -2,57% | -5,82% | - | US$862.953 | - |
| 2300 |  Bazaars BZR | US$4,67 | 0,28% | 0,44% | - | US$860.988 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.