Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KISSAN KSN | US$0,1314 | -3,19% | -18,24% | - | US$605.782 | - |
| 2352 |  Open Source Network OPN | US$0,02217 | 0,00% | 0,00% | - | US$607.076 | - |
| 2353 |  ULTRON ULX | US$0,1266 | 0,50% | 0,71% | - | US$602.925 | - |
| 2354 |  GenomesDao $GENE | US$0,008348 | 33,74% | 63,82% | - | US$614.549 | - |
| 2355 |  EGO EGO | US$0,02120 | -6,45% | -4,07% | - | US$590.962 | - |
| 2356 |  Frax Staked Ether SFRXETH | US$1.918,93 | 0,75% | 2,51% | - | US$546.734 | - |
| 2357 |  Frutti Dino FDT | US$0,01685 | -9,01% | -43,61% | - | US$577.774 | - |
| 2358 |  DOLA DOLA | US$0,9977 | 0,13% | 0,02% | - | US$575.943 | - |
| 2359 |  PHAME PHAME | US$0,6192 | 41,14% | 14,19% | - | US$564.099 | - |
| 2360 |  Payment Swap Utility Board PSUB | US$0,04673 | -0,03% | -0,46% | - | US$558.233 | - |
| 2361 |  Froggy FROGGY | US$0,000004121 | 48,26% | 61,34% | - | US$560.997 | - |
| 2362 |  Sommelier SOMM | US$0,1293 | 2,67% | 8,81% | - | US$559.912 | - |
| 2363 |  MetaGaming Guild MGG | US$0,001555 | -0,78% | -1,29% | - | US$535.509 | - |
| 2364 |  LONG LONG | US$607,53 | -17,67% | -37,40% | - | US$526.131 | - |
| 2365 |  OKT Chain OKT | US$11,11 | 0,10% | -2,99% | - | US$521.402 | - |
| 2366 |  Crown by Third Time Games CROWN | US$0,3749 | -3,26% | 3,26% | - | US$503.420 | - |
| 2367 |  Vyvo Coin VSC | US$0,01270 | -1,90% | 8,11% | - | US$519.489 | - |
| 2368 |  Soulsaver SOUL | US$0,01843 | 3,86% | -13,69% | - | US$515.657 | - |
| 2369 |  Burn BURN | US$0,00005479 | 425,57% | 420,55% | - | US$502.104 | - |
| 2370 |  GNOME GNOME | US$0,1104 | 7,66% | 12,48% | - | US$519.241 | - |
| 2371 |  WORLD ID WOID | US$0,000001593 | 4,46% | -2,15% | - | US$503.184 | - |
| 2372 |  Gearbox Protocol GEAR | US$0,004416 | 1,39% | 2,63% | - | US$512.157 | - |
| 2373 |  ETHDOWN ETHDOWN | US$0,2004 | -0,83% | -4,76% | - | US$508.847 | - |
| 2374 |  Global Fan Token GLFT | US$0,00003151 | -2,35% | -12,42% | - | US$506.433 | - |
| 2375 |  Olympus v2 OHM | US$11,45 | -0,35% | -2,90% | - | US$504.311 | - |
| 2376 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000009082 | 0,02% | -18,26% | - | US$500.446 | - |
| 2377 |  Octopus Network OCT | US$0,1127 | -1,72% | 18,38% | - | US$488.131 | - |
| 2378 |  XANA XETA | US$0,007140 | 2,18% | 5,61% | - | US$485.637 | - |
| 2379 |  Ten Best Coins TBC | US$3.653,68 | -0,07% | 4,65% | - | US$485.266 | - |
| 2380 |  ℓUSD LUSD | US$0,9958 | 26,00% | 53,00% | - | US$483.348 | - |
| 2381 |  BITCOIN ADDITIONAL BTCA | US$34.518,24 | -0,07% | 4,62% | - | US$500.306 | - |
| 2382 |  WINR Protocol WINR | US$0,04322 | -12,88% | -1,83% | - | US$481.861 | - |
| 2383 |  Wrapped Centrifuge WCFG | US$0,4428 | 12,34% | 37,57% | - | US$463.083 | - |
| 2384 |  EscoinToken ELG | US$1,06 | -2,14% | -18,39% | - | US$475.276 | - |
| 2385 |  Candy Pocket CANDY | US$0,07189 | -1,61% | 7,83% | - | US$468.702 | - |
| 2386 |  Art de Finance ADF | US$6,11 | 0,39% | 5,02% | - | US$463.933 | - |
| 2387 |  Pastel PSL | US$0,0002507 | -0,06% | -2,33% | - | US$464.048 | - |
| 2388 |  ARTT Network ARTT | US$0,02183 | 4,65% | 0,83% | - | US$460.810 | - |
| 2389 |  HAY HAY | US$1,0000 | 0,07% | -0,12% | - | US$453.573 | - |
| 2390 |  Parrot USD PAI | US$1,00 | 0,09% | 0,24% | - | US$453.650 | - |
| 2391 |  Tether Avalanche Bridged USDTE | US$0,9979 | -0,02% | -0,71% | - | US$452.311 | - |
| 2392 |  Iustitia Coin IUS | US$0,000002631 | -8,35% | 8,67% | - | US$444.761 | - |
| 2393 |  Wall Street Baby WSB | US$0,000000007219 | -2,91% | 26,85% | - | US$440.080 | - |
| 2394 |  PRIVATEUM GLOBAL PRI | US$5,07 | 0,02% | 5,86% | - | US$439.253 | - |
| 2395 |  CPCoin CPC | US$0,06868 | -1,88% | -9,42% | - | US$443.053 | - |
| 2396 |  TypeIt TYPE | US$0,01218 | -7,00% | 138,41% | - | US$436.730 | - |
| 2397 |  Synesis One SNS | US$0,001866 | -0,74% | -8,03% | - | US$438.983 | - |
| 2398 |  Iron Fish IRON | US$0,7419 | 6,18% | 23,77% | - | US$433.876 | - |
| 2399 |  ARC ARC | US$0,03044 | -1,07% | 35,89% | - | US$439.892 | - |
| 2400 |  Floxypay FXY | US$0,01003 | -1,19% | 1,09% | - | US$435.038 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.