Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Janex JNX | US$0,2310 | 24,31% | -13,48% | - | US$345.239 | - |
| 2452 |  AI-X X | US$0,000000000062 | 9,10% | 32,20% | - | US$344.129 | - |
| 2453 |  Abyss World AWT | US$0,0007518 | -11,85% | -14,45% | - | US$337.617 | - |
| 2454 |  JRVGCUPVSC PVFYBO | US$0,001832 | 1,98% | 6,57% | - | US$339.324 | - |
| 2455 |  OctaSpace OCTA | US$0,4283 | -4,12% | -13,10% | - | US$333.955 | - |
| 2456 |  Algebra ALGB | US$0,007825 | 4,44% | 6,79% | - | US$335.093 | - |
| 2457 |  Flooring Lab Credit FLC | US$0,006657 | -1,72% | 0,00% | - | US$333.880 | - |
| 2458 |  APEcoin.dev APE | US$1,43 | 1,78% | 23,89% | - | US$333.397 | - |
| 2459 |  FONSmartChain FON | US$3,56 | -0,95% | 26,16% | - | US$332.632 | - |
| 2460 |  Ankr Staked BNB ankrBNB | US$241,19 | 0,42% | -0,09% | - | US$328.517 | - |
| 2461 |  CruxDecussata X | US$0,03184 | 17,82% | 32,40% | - | US$328.604 | - |
| 2462 |  Metatime Coin MTC | US$0,01385 | -0,75% | 2,03% | - | US$331.209 | - |
| 2463 |  Trice TRI | US$0,8070 | -12,62% | -24,62% | - | US$331.045 | - |
| 2464 |  WEMIX Dollar WEMIX$ | US$0,9933 | -0,92% | -0,97% | - | US$325.982 | - |
| 2465 |  WoofWork.io WOOF | US$0,0002232 | 1,36% | 6,42% | - | US$324.572 | - |
| 2466 |  LYO Credit LYO | US$0,2738 | -0,31% | -4,99% | - | US$320.858 | - |
| 2467 |  Stox STX | US$0,002922 | -0,62% | -4,14% | - | US$321.039 | - |
| 2468 |  Index Cooperative INDEX | US$1,08 | 13,44% | 19,04% | - | US$312.113 | - |
| 2469 |  WeBuy WE | US$0,2725 | -1,46% | 3,20% | - | US$245.689 | - |
| 2470 |  GemHUB GHUB | US$0,07615 | 0,98% | 1,72% | - | US$323.057 | - |
| 2471 |  Pi PI | US$34,88 | -1,80% | -11,69% | - | US$316.832 | - |
| 2472 |  WWEMIX WWEMIX | US$1,13 | 5,90% | 8,52% | - | US$315.648 | - |
| 2473 |  GLI TOKEN GLI | US$0,8445 | 4,35% | -9,75% | - | US$319.309 | - |
| 2474 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,33 | 0,27% | -2,46% | - | US$314.280 | - |
| 2475 |  CryptoAI CAI | US$0,005033 | -60,15% | 28,29% | - | US$327.602 | - |
| 2476 |  USDH USDH | US$0,9968 | 0,01% | -0,10% | - | US$307.516 | - |
| 2477 |  Magic Internet Money MIM | US$0,9936 | -0,47% | -1,02% | - | US$308.651 | - |
| 2478 |  AQTIS AQTIS | US$0,009521 | 13,23% | 195,87% | - | US$314.832 | - |
| 2479 |  APED APED | US$0,2378 | -4,88% | 4,62% | - | US$308.499 | - |
| 2480 |  Megabot MEGABOT | US$1,86 | 113,19% | 0,00% | - | US$307.933 | - |
| 2481 |  Storepay SPC | US$0,00004094 | -0,59% | 4,12% | - | US$306.281 | - |
| 2482 |  Business Platform Tomato Coin BPTC | US$0,005733 | 0,89% | -5,14% | - | US$306.739 | - |
| 2483 |  xcDOT XCDOT | US$4,52 | 4,76% | 4,26% | - | US$304.759 | - |
| 2484 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,00% | - | US$306.281 | - |
| 2485 |  PepeCoin Cryptocurrency pepecoin | US$0,02056 | -19,78% | -17,38% | - | US$307.059 | - |
| 2486 |  BinaryX (old) BNX | US$26,67 | 2,91% | -4,10% | - | US$304.239 | - |
| 2487 |  Alvey Chain ALV | US$0,03403 | -1,15% | -1,85% | - | US$304.074 | - |
| 2488 |  Bank $BANK | US$0,002755 | 14,57% | 70,90% | - | US$301.423 | - |
| 2489 |  Andus Chain DEB | US$0,007567 | 2,17% | 29,78% | - | US$304.159 | - |
| 2490 |  Enjinstarter EJS | US$0,003819 | -2,56% | 7,53% | - | US$298.893 | - |
| 2491 |  Infinity Rocket Token IRT | US$0,001990 | 0,22% | -0,64% | - | US$300.110 | - |
| 2492 |  KCAL KCAL | US$0,1768 | 1,32% | 6,12% | - | US$297.956 | - |
| 2493 |  Minati Coin MNTC | US$1,37 | -1,94% | -17,23% | - | US$297.689 | - |
| 2494 |  sETH2 SETH2 | US$1.799,86 | 0,89% | 2,68% | - | US$297.613 | - |
| 2495 |  XRPayNet XRPAYNET | US$0,0002568 | -1,61% | -7,71% | - | US$295.250 | - |
| 2496 |  Lido Staked Matic stMATIC | US$0,7073 | 1,79% | 2,25% | - | US$294.814 | - |
| 2497 |  Karate Combat KARATE | US$0,0005809 | -4,07% | 3,69% | - | US$292.780 | - |
| 2498 |  3 Kingdoms Multiverse 3KM | US$0,001906 | -0,79% | 0,64% | - | US$293.325 | - |
| 2499 |  Blocktools TOOLS | US$45,22 | -10,19% | 32,77% | - | US$290.869 | - |
| 2500 |  myDid SYL | US$0,0003891 | -0,88% | 10,14% | - | US$289.942 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.