Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MusicN MINT | US$0,8174 | -1,97% | 7,20% | - | US$289.460 | - |
| 2502 |  Blocksport BSPT | US$0,001117 | -3,60% | -4,37% | - | US$291.947 | - |
| 2503 |  BTCUP BTCUP | US$8,15 | -0,22% | 10,21% | - | US$288.534 | - |
| 2504 |  Vow VOW | US$0,3387 | -1,47% | -14,34% | - | US$284.703 | - |
| 2505 |  Mythos MYTH | US$0,2834 | -10,45% | -6,50% | - | US$283.409 | - |
| 2506 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,06% | - | US$283.356 | - |
| 2507 |  SunContract SNC | US$0,03681 | -0,57% | -7,05% | - | US$281.426 | - |
| 2508 |  The Habibiz HABIBI | US$0,00000003769 | -30,72% | 21,73% | - | US$280.013 | - |
| 2509 |  Paladeum PLB | US$0,8337 | -2,90% | -9,30% | - | US$277.795 | - |
| 2510 |  CrossFi XFI | US$0,9156 | -0,17% | -15,76% | - | US$276.143 | - |
| 2511 |  TryHards TRY | US$0,002200 | -0,74% | 15,80% | - | US$252.813 | - |
| 2512 |  Apu APU | US$0,0000009206 | -15,39% | 0,00% | - | US$281.297 | - |
| 2513 |  APF coin APFC | US$0,1815 | 0,49% | -1,83% | - | US$275.138 | - |
| 2514 |  Agoric BLD | US$0,09576 | 0,24% | -1,37% | - | US$273.206 | - |
| 2515 |  Gravita Protocol GRAI | US$0,9889 | 0,02% | 0,15% | - | US$274.926 | - |
| 2516 |  SuiPad SUIP | US$0,01726 | -2,06% | 8,92% | - | US$273.446 | - |
| 2517 |  FourCoin FOUR | US$0,000001522 | 0,28% | 1,61% | - | US$270.263 | - |
| 2518 |  LinkEye LET | US$0,001039 | 0,47% | -4,00% | - | US$268.814 | - |
| 2519 |  Fileshare Platform FSC | US$2,06 | -0,45% | -0,03% | - | US$270.893 | - |
| 2520 |  Epillo EPILLO | US$0,1394 | 0,37% | -0,42% | - | US$269.837 | - |
| 2521 |  Metacade MCADE | US$0,006762 | -6,35% | 19,12% | - | US$268.825 | - |
| 2522 |  Salad SALD | US$0,009830 | -2,28% | -16,75% | - | US$268.390 | - |
| 2523 |  Meter Stable MTR | US$0,7997 | -3,97% | 5,91% | - | US$265.564 | - |
| 2524 |  Crypto tex CTEX | US$0,2228 | -0,54% | 2,16% | - | US$265.962 | - |
| 2525 |  ARCS ARX | US$0,001344 | -2,07% | 11,52% | - | US$242.163 | - |
| 2526 |  Ozonechain OZONE | US$81,25 | 1,21% | -0,36% | - | US$266.311 | - |
| 2527 |  Maya Preferred MAYP | US$501.504 | 0,81% | 2,18% | - | US$264.369 | - |
| 2528 |  Humans.ai HEART | US$0,01268 | 10,56% | 26,69% | - | US$261.815 | - |
| 2529 |  Gold GOLD | US$0,1329 | 12,84% | -21,04% | - | US$262.492 | - |
| 2530 |  MBD Financials MBD | US$0,00001452 | 9,28% | 3,89% | - | US$260.374 | - |
| 2531 |  Superpower Squad SQUAD | US$0,002219 | 3,52% | -8,76% | - | US$260.205 | - |
| 2532 |  Blacksmith Token BS | US$0,006522 | -8,58% | -9,55% | - | US$259.529 | - |
| 2533 |  Galaxy Coin GALAXY | US$0,000000001162 | 1,23% | 0,51% | - | US$257.902 | - |
| 2534 |  Ruby Currency RBC | US$10,05 | 0,02% | -9,97% | - | US$257.206 | - |
| 2535 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001566 | -11,17% | -22,98% | - | US$255.718 | - |
| 2536 |  HILO HILO | US$0,2416 | -0,56% | -6,85% | - | US$250.060 | - |
| 2537 |  Homeros HMR | US$0,1296 | -1,21% | 0,42% | - | US$252.254 | - |
| 2538 |  QANplatform QANX | US$0,02252 | 6,01% | 1,76% | - | US$254.505 | - |
| 2539 |  HowInu HOW | US$0,000000000129 | 82,96% | 100,69% | - | US$252.289 | - |
| 2540 |  Melos Studio MELOS | US$0,002569 | 5,15% | 3,72% | - | US$253.905 | - |
| 2541 |  Oggy Inu (ETH) OGGY | US$0,00001472 | 3,86% | 0,00% | - | US$252.778 | - |
| 2542 |  Lingose LING | US$0,003245 | 1,89% | -0,96% | - | US$252.717 | - |
| 2543 |  Joystream JOY | US$0,02896 | -0,44% | 3,47% | - | US$251.174 | - |
| 2544 |  ZigZag ZZ | US$0,09285 | -7,52% | -4,59% | - | US$250.254 | - |
| 2545 |  ecoterra ECOTERRA | US$0,001812 | -6,90% | -9,11% | - | US$250.831 | - |
| 2546 |  Capitalrock CR | US$0,1996 | 0,01% | 0,25% | - | US$248.270 | - |
| 2547 |  C-cash CCASH | US$0,003178 | -0,15% | -0,91% | - | US$248.393 | - |
| 2548 |  MetaMecha MM | US$0,004522 | -5,43% | -55,21% | - | US$247.821 | - |
| 2549 |  MeGods MEGODS | US$0,00000004237 | 1,80% | -19,34% | - | US$247.115 | - |
| 2550 |  Wrapped WDOGE WWDOGE | US$0,06969 | 0,90% | 4,68% | - | US$241.197 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.