Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NANA Token NANA | US$0,009628 | 10,40% | 1,58% | - | US$164.060 | - |
| 2702 |  Mechaverse MC | US$0,004097 | -2,12% | -5,64% | - | US$163.918 | - |
| 2703 |  Realis Network LIS | US$0,01032 | -0,09% | -2,37% | - | US$161.782 | - |
| 2704 |  Jim JIM | US$0,00002490 | -3,56% | 46,35% | - | US$162.545 | - |
| 2705 |  DinoLFG DINO | US$0,02177 | -5,02% | 21,57% | - | US$160.922 | - |
| 2706 |  Elan ELAN | US$2,26 | -0,18% | -0,46% | - | US$166.519 | - |
| 2707 |  Terra World Token TWD | US$0,03064 | -0,24% | -0,65% | - | US$160.810 | - |
| 2708 |  Guacamole GUAC | US$0,00000003729 | 1,18% | 44,00% | - | US$158.569 | - |
| 2709 |  Vara Network VARA | US$0,05557 | -0,52% | -12,49% | - | US$160.647 | - |
| 2710 |  Port Finance PORT | US$0,01463 | 4,64% | 4,99% | - | US$158.853 | - |
| 2711 |  Fanzee FNZ | US$0,002430 | 1,11% | -7,76% | - | US$159.159 | - |
| 2712 |  CRYN CRYN | US$9,90 | -1,59% | 0,99% | - | US$160.594 | - |
| 2713 |  xSPECTAR XSPECTAR | US$0,03477 | -0,94% | -0,15% | - | US$159.087 | - |
| 2714 |  CryptMi CYMI | US$0,9978 | 0,02% | 2,28% | - | US$156.698 | - |
| 2715 |  GM Wagmi GM | US$0,000002165 | 7,73% | 3,85% | - | US$158.641 | - |
| 2716 |  Rare FND FND | US$0,0003278 | -9,22% | 5,48% | - | US$157.710 | - |
| 2717 |  AS Monaco Fan Token ASM | US$1,14 | 1,03% | 3,89% | - | US$157.747 | - |
| 2718 |  TribeOne HAKA | US$0,006583 | 22,59% | 43,22% | - | US$157.753 | - |
| 2719 |  Wrapped Astar WASTR | US$0,05452 | 4,96% | 17,41% | - | US$156.640 | - |
| 2720 |  ISKRA Token ISK | US$0,1749 | -1,35% | -8,83% | - | US$156.625 | - |
| 2721 |  MultiPlanetary Inus INUS | US$0,000000008549 | -14,84% | 44,92% | - | US$160.677 | - |
| 2722 |  SOUNI SON | US$0,0002226 | -1,14% | -4,14% | - | US$156.521 | - |
| 2723 |  Ethrix ETX | US$0,001192 | 68,15% | 72,31% | - | US$155.151 | - |
| 2724 |  Pollen PLN | US$0,005326 | 1,32% | 75,09% | - | US$155.909 | - |
| 2725 |  World$tateCoin W$C | US$0,05105 | 0,05% | -16,41% | - | US$155.981 | - |
| 2726 |  Chumbi Valley CHMB | US$0,0001208 | -2,27% | -7,48% | - | US$156.209 | - |
| 2727 |  StarkMeta SMETA | US$0,2210 | 7,19% | 9,79% | - | US$151.457 | - |
| 2728 |  DEXGame DXGM | US$0,005684 | -10,63% | -17,72% | - | US$154.333 | - |
| 2729 |  Brickken BKN | US$0,08996 | -3,39% | 7,13% | - | US$154.352 | - |
| 2730 |  Governance OHM GOHM | US$3.089,57 | 0,02% | -2,32% | - | US$153.831 | - |
| 2731 |  Acet ACT | US$0,008199 | 19,63% | 36,35% | - | US$153.420 | - |
| 2732 |  Mute MUTE | US$0,2914 | 2,82% | -3,80% | - | US$154.022 | - |
| 2733 |  Whole Earth Coin WEC | US$0,003776 | 6,46% | -31,42% | - | US$154.362 | - |
| 2734 |  Doge 2.0 DOGE2.0 | US$0,000000004315 | -2,92% | -16,24% | - | US$152.761 | - |
| 2735 |  Clips CLIPS | US$0,0000006608 | 3,73% | 3,07% | - | US$152.353 | - |
| 2736 |  Smarty Pay SPY | US$0,0009302 | 22,18% | -0,38% | - | US$152.015 | - |
| 2737 |  HyperCycle HYPC | US$0,9730 | 0,50% | -4,75% | - | US$152.216 | - |
| 2738 |  Meta Dance MDT | US$0,001482 | 3,79% | 8,33% | - | US$152.205 | - |
| 2739 |  Good Games Guild GGG | US$0,03965 | -4,42% | 4,82% | - | US$150.807 | - |
| 2740 |  Dopex DPX | US$96,13 | 1,61% | 7,09% | - | US$150.463 | - |
| 2741 |  Hydranet HDN | US$0,08988 | 0,64% | 2,87% | - | US$148.846 | - |
| 2742 |  Enigma ENG | US$0,01013 | 4,49% | 29,46% | - | US$150.744 | - |
| 2743 |  Outter Finance OUT | US$0,006495 | -5,98% | -14,08% | - | US$150.353 | - |
| 2744 |  AI CODE AICODE | US$1,95 | 10,18% | 21,44% | - | US$149.910 | - |
| 2745 |  Carmin CARMIN | US$0,04656 | -0,97% | 23,09% | - | US$145.470 | - |
| 2746 |  Treecle TRCL | US$0,001683 | -4,41% | -4,99% | - | US$149.680 | - |
| 2747 |  Parex PRX | US$0,3574 | 18,48% | 79,18% | - | US$148.703 | - |
| 2748 |  The Debt Box DEBT | US$4,91 | 0,15% | 10,39% | - | US$147.491 | - |
| 2749 |  KIZUNA KIZUNA | US$0,000000002142 | -10,97% | 163,13% | - | US$148.005 | - |
| 2750 |  HALO COIN HALO | US$0,009670 | -0,33% | -0,36% | - | US$147.067 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.