Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Paribu Net PRB | US$0,4122 | -0,27% | 2,06% | - | US$147.166 | - |
| 2752 |  Kusunoki Samurai KUSUNOKI | US$0,000000000079 | 0,08% | 1,30% | - | US$146.909 | - |
| 2753 |  Liquid Protocol LP | US$2,20 | 17,13% | 1,04% | - | US$146.106 | - |
| 2754 |  Dopex Rebate Token RDPX | US$27,74 | 0,11% | -2,82% | - | US$145.804 | - |
| 2755 |  Trillant TRI | US$0,0003183 | 0,26% | 20,26% | - | US$144.548 | - |
| 2756 |  cheqd CHEQ | US$0,03222 | -2,16% | 8,21% | - | US$145.196 | - |
| 2757 |  Metagalaxy Land MEGALAND | US$0,000000000225 | -0,04% | -6,64% | - | US$143.193 | - |
| 2758 |  TOKEN 2049 2049 | US$0,05843 | -46,60% | -41,82% | - | US$143.656 | - |
| 2759 |  White Whale WHALE | US$0,02419 | 23,34% | 61,20% | - | US$142.299 | - |
| 2760 |  A3S Protocol AA | US$0,4373 | -0,92% | -6,74% | - | US$142.726 | - |
| 2761 |  Equilibrium Games EQ | US$0,03089 | 4,89% | 10,70% | - | US$142.766 | - |
| 2762 |  TARALITY TARAL | US$0,0007591 | -1,23% | -0,55% | - | US$143.447 | - |
| 2763 |  DOGGO DOGGO | US$0,000000000682 | -0,74% | 5,23% | - | US$140.993 | - |
| 2764 |  Toshi TOSHI | US$0,000007982 | 7,88% | 27,90% | - | US$140.250 | - |
| 2765 |  Parallel PAR | US$1,05 | 0,05% | -0,64% | - | US$141.603 | - |
| 2766 |  Gekko HQ GEKKO | US$0,000001592 | 1,83% | 0,00% | - | US$141.672 | - |
| 2767 |  BH Network BHAT | US$0,01024 | -15,73% | 99,53% | - | US$140.841 | - |
| 2768 |  Zambesigold ZGD | US$0,3052 | 3,40% | 4,81% | - | US$140.196 | - |
| 2769 |  Loop Network LOOP | US$0,05778 | -2,85% | 0,08% | - | US$140.830 | - |
| 2770 |  TradeFlow TFLOW | US$0,04983 | -21,72% | -20,74% | - | US$139.540 | - |
| 2771 |  Gyrowin GW | US$0,01089 | -1,62% | 4,14% | - | US$138.961 | - |
| 2772 |  VLaunch VPAD | US$0,02504 | 0,04% | 0,80% | - | US$133.587 | - |
| 2773 |  Zeniq ZENIQ | US$0,02654 | -0,37% | -13,17% | - | US$139.282 | - |
| 2774 |  ROND ROND | US$0,001468 | 12,72% | 10,20% | - | US$136.770 | - |
| 2775 |  Hurricane NFT NHCT | US$0,009781 | -4,04% | -4,62% | - | US$138.450 | - |
| 2776 |  CherrySwap CHE | US$0,003866 | -11,17% | -82,13% | - | US$137.786 | - |
| 2777 |  Switch SWITCH | US$0,001321 | -8,01% | -5,52% | - | US$135.904 | - |
| 2778 |  StartupersCoin STAR | US$0,01835 | -22,40% | -69,77% | - | US$138.006 | - |
| 2779 |  Fidira FID | US$0,007819 | 0,45% | 1,84% | - | US$137.928 | - |
| 2780 |  Fuji FJT | US$0,06814 | -0,14% | -0,30% | - | US$136.456 | - |
| 2781 |  RIMAUNANGIS RXT | US$0,1337 | -11,62% | -24,76% | - | US$134.678 | - |
| 2782 |  Lootex LOOT | US$0,02440 | 2,20% | 8,80% | - | US$136.318 | - |
| 2783 |  CODAI CODAI | US$0,0000001156 | 101,68% | -79,75% | - | US$136.056 | - |
| 2784 |  FractonX FT | US$1,74 | -5,09% | -4,12% | - | US$132.916 | - |
| 2785 |  SolanaSail SAIL | US$0,005282 | -12,38% | -9,65% | - | US$137.372 | - |
| 2786 |  EFK Token EFK | US$0,01810 | 1,00% | 1,82% | - | US$136.523 | - |
| 2787 |  Level Finance LVL | US$0,3886 | 3,31% | -9,99% | - | US$136.163 | - |
| 2788 |  Gera Coin GERA | US$0,0002456 | -3,79% | 51,80% | - | US$134.867 | - |
| 2789 |  MEVFree MEVFREE | US$0,09162 | 11,44% | 43,61% | - | US$135.243 | - |
| 2790 |  C+Charge CCHG | US$0,0009634 | -28,81% | -13,40% | - | US$134.982 | - |
| 2791 |  Prometheum Prodigy PMPY | US$0,004688 | 25,12% | 0,00% | - | US$136.683 | - |
| 2792 |  Arowana Token ARW | US$0,004329 | -1,42% | -20,67% | - | US$134.890 | - |
| 2793 |  SaucerSwap SAUCE | US$0,01908 | 1,18% | 0,70% | - | US$135.578 | - |
| 2794 |  OMarket Global LLC OPV | US$0,07639 | -0,02% | -2,69% | - | US$135.367 | - |
| 2795 |  BitDAO BIT | US$0,3769 | -0,21% | -0,82% | - | US$146.511 | - |
| 2796 |  PepeAI PEPEAI | US$0,000000000373 | -44,79% | -45,27% | - | US$132.745 | - |
| 2797 |  Global Innovation Platform GIP | US$0,06413 | -9,71% | -44,98% | - | US$134.637 | - |
| 2798 |  CHARTAI CX | US$0,002763 | 0,00% | 0,00% | - | US$132.725 | - |
| 2799 |  ITSBLOC ITSB | US$0,01556 | 1,01% | 142,21% | - | US$128.374 | - |
| 2800 |  Betrock BETROCK | US$0,003392 | 25,28% | 505,35% | - | US$133.178 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.