Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fathom Dollar FXD | US$1,00 | 0,02% | 0,00% | - | US$131.171 | - |
| 2802 |  Cappasity CAPP | US$0,00007822 | 0,86% | 26,72% | - | US$130.896 | - |
| 2803 |  Ref Finance REF | US$0,06524 | 2,05% | 25,90% | - | US$131.081 | - |
| 2804 |  Palmswap PALM | US$0,004941 | -6,27% | -11,33% | - | US$130.666 | - |
| 2805 |  InpulseX(New) IPX | US$0,0001825 | -5,28% | -13,90% | - | US$129.935 | - |
| 2806 |  Genesys GSYS | US$0,1015 | 0,81% | -0,53% | - | US$132.879 | - |
| 2807 |  Joseon Mun JSM | US$0,01000 | -0,05% | -0,01% | - | US$130.287 | - |
| 2808 |  The Protocol THE | US$0,0003539 | 3,63% | 8,08% | - | US$129.213 | - |
| 2809 |  Crypto Real Estate CRE | US$0,01699 | -3,03% | -30,29% | - | US$129.642 | - |
| 2810 |  Megatech MGT | US$0,001403 | 1,53% | 7,76% | - | US$128.844 | - |
| 2811 |  Rubix RBT | US$60,23 | 0,01% | -0,04% | - | US$128.840 | - |
| 2812 |  CoW Protocol COW | US$0,06775 | 7,66% | 3,73% | - | US$128.731 | - |
| 2813 |  Hop Protocol HOP | US$0,03882 | -0,69% | 0,95% | - | US$128.580 | - |
| 2814 |  UnleashClub UNLEASH | US$0,0001693 | -5,23% | -2,65% | - | US$126.336 | - |
| 2815 |  USP Token USP | US$0,7547 | -0,31% | 0,18% | - | US$128.204 | - |
| 2816 |  Zamio ZAM | US$0,001662 | 0,52% | -5,14% | - | US$127.556 | - |
| 2817 |  LinkDao Network LKD | US$0,7574 | -1,69% | -20,42% | - | US$127.142 | - |
| 2818 |  Invitoken INVI | US$1,37 | -0,79% | 1,36% | - | US$125.641 | - |
| 2819 |  Poollotto.finance PLT | US$1,63 | 0,13% | -7,69% | - | US$126.766 | - |
| 2820 |  ASAN VERSE ASAN | US$0,00007360 | 1,89% | -4,89% | - | US$126.742 | - |
| 2821 |  Panther Protocol ZKP | US$0,01794 | 0,42% | -2,91% | - | US$126.285 | - |
| 2822 |  Rejuve.AI RJV | US$0,01729 | 0,29% | 10,88% | - | US$125.896 | - |
| 2823 |  Arker ARKER | US$0,0007250 | -0,52% | 1,28% | - | US$126.988 | - |
| 2824 |  SocialGood SG | US$0,04945 | 0,50% | -9,85% | - | US$124.877 | - |
| 2825 |  Protocon PEN | US$0,1124 | -5,42% | -0,93% | - | US$125.141 | - |
| 2826 |  Ctomorrow Platform CTP | US$0,01703 | -2,29% | 7,11% | - | US$125.061 | - |
| 2827 |  MAGIC SHOES MCT | US$0,01415 | -1,18% | -9,07% | - | US$122.519 | - |
| 2828 |  Rowan Token RWN | US$0,02076 | 5,83% | 0,60% | - | US$124.954 | - |
| 2829 |  Angle ANGLE | US$0,03626 | 2,35% | 7,92% | - | US$124.862 | - |
| 2830 |  UkraineDAO Flag NFT LOVE | US$0,0003832 | -6,81% | 0,00% | - | US$123.895 | - |
| 2831 |  HALLOWEEN HALLOWEEN | US$0,000000004641 | 140,04% | 0,00% | - | US$123.224 | - |
| 2832 |  BoringDAO BORING | US$0,001780 | -1,93% | -23,80% | - | US$122.957 | - |
| 2833 |  Pear Swap PEAR | US$0,05792 | 18,74% | -9,70% | - | US$123.280 | - |
| 2834 |  SPACE-iZ SPIZ | US$0,0004186 | -3,56% | -6,07% | - | US$123.408 | - |
| 2835 |  Shido (New) SHIDO | US$0,0007216 | 4,95% | -18,20% | - | US$122.111 | - |
| 2836 |  Stader MaticX MATICX | US$0,7046 | 1,71% | 2,21% | - | US$122.901 | - |
| 2837 |  FireStarter FLAME | US$0,02644 | 10,49% | 20,11% | - | US$123.496 | - |
| 2838 |  XBIT XBT | US$0,01100 | 0,01% | 0,00% | - | US$122.387 | - |
| 2839 |  PIZA (BRC) PIZA | US$0,03461 | 0,01% | 2,57% | - | US$121.781 | - |
| 2840 |  EthereumFair ETHF | US$0,2761 | 0,32% | -3,11% | - | US$121.485 | - |
| 2841 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,85 | 76,42% | 45,20% | - | US$115.377 | - |
| 2842 |  Bloxies Coin BXC | US$0,0002111 | -27,59% | -41,77% | - | US$121.804 | - |
| 2843 |  MaziMatic MAZI | US$0,001725 | 3,02% | 9,30% | - | US$121.056 | - |
| 2844 |  Decentralized Vulnerability Platform DVP | US$0,0002392 | -0,52% | 6,24% | - | US$120.931 | - |
| 2845 |  KingdomX KT | US$0,001218 | -0,45% | -0,64% | - | US$120.843 | - |
| 2846 |  Alkimi $ADS | US$0,07486 | -6,11% | 12,05% | - | US$120.320 | - |
| 2847 |  CHICA CHICA | US$1,71 | 10,34% | -24,55% | - | US$121.697 | - |
| 2848 |  Kudoe KDOE | US$0,006695 | -0,52% | -1,63% | - | US$120.136 | - |
| 2849 |  MTH Network MTHN | US$0,6313 | -2,29% | -6,71% | - | US$122.131 | - |
| 2850 |  THORWallet TGT | US$0,01450 | 8,08% | 9,72% | - | US$120.648 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.