Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  dHealth DHP | US$0,002018 | 8,32% | -0,16% | - | US$120.083 | - |
| 2852 |  Relation Labs REL | US$0,01318 | 7,88% | 17,51% | - | US$119.479 | - |
| 2853 |  TendaCoin TND | US$0,000000000012 | -4,81% | -3,26% | - | US$118.278 | - |
| 2854 |  Pancake Games GCAKE | US$0,0000002038 | -5,51% | 22,23% | - | US$119.343 | - |
| 2855 |  Human HMT | US$0,04637 | -4,46% | -7,66% | - | US$119.896 | - |
| 2856 |  BNBUP BNBUP | US$23,82 | 2,02% | 0,67% | - | US$119.054 | - |
| 2857 |  Evulus Token EVU | US$0,02521 | 2,86% | 1,04% | - | US$118.924 | - |
| 2858 |  Jones DAO JONES | US$1,58 | 3,16% | 4,87% | - | US$118.994 | - |
| 2859 |  OxAI.com OXAI | US$0,000001365 | -2,92% | -3,05% | - | US$118.631 | - |
| 2860 |  MyToken MT | US$0,0001599 | 21,80% | 1,55% | - | US$117.603 | - |
| 2861 |  BitBook BBT | US$0,0005162 | 0,19% | 3,72% | - | US$117.987 | - |
| 2862 |  Top Down Survival Shooter SHOOTER | US$0,00001715 | 0,80% | 14,86% | - | US$117.472 | - |
| 2863 |  T23 T23 | US$0,000000000117 | 16,41% | 22,12% | - | US$117.935 | - |
| 2864 |  Revest Finance RVST | US$0,1254 | -4,63% | 34,72% | - | US$117.294 | - |
| 2865 |  Baby Shiba Inu BABYSHIB | US$0,003764 | -1,59% | -9,25% | - | US$119.207 | - |
| 2866 |  Kyrrex KRRX | US$0,1511 | 0,27% | 6,69% | - | US$116.505 | - |
| 2867 |  Sabai Ecoverse SABAI | US$0,02109 | -10,58% | -22,59% | - | US$116.954 | - |
| 2868 |  xDAI xDAI | US$1,01 | 2,21% | 0,96% | - | US$115.336 | - |
| 2869 |  POPKON POPK | US$0,009597 | -0,48% | -2,05% | - | US$116.018 | - |
| 2870 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,97% | 4,59% | - | US$115.619 | - |
| 2871 |  Nosana NOS | US$0,01172 | -0,12% | 9,45% | - | US$115.004 | - |
| 2872 |  KridaFans KRIDA | US$0,007615 | 0,02% | 0,02% | - | US$113.863 | - |
| 2873 |  Moxy WMOXY | US$0,01012 | -10,60% | -8,54% | - | US$115.408 | - |
| 2874 |  DAO Invest VEST | US$0,003505 | 0,77% | 2,69% | - | US$114.607 | - |
| 2875 |  X2Y2 X2Y2 | US$0,01507 | 0,10% | 8,49% | - | US$114.592 | - |
| 2876 |  Jinbi Token JNB | US$5.857,80 | -0,19% | -0,60% | - | US$117.185 | - |
| 2877 |  WeSendit WSI | US$0,01439 | 9,42% | 37,76% | - | US$113.036 | - |
| 2878 |  HYTOPIA TOPIA | US$0,03228 | -2,58% | -18,34% | - | US$113.910 | - |
| 2879 |  FORE Protocol FORE | US$0,06953 | 2,02% | 14,82% | - | US$113.466 | - |
| 2880 |  Distributed Autonomous Organization DAO | US$0,1403 | -2,02% | -14,58% | - | US$112.995 | - |
| 2881 |  Hasaki HAHA | US$0,000004246 | 0,07% | -5,86% | - | US$113.668 | - |
| 2882 |  SESTERCE MONEY SES | US$0,001525 | -0,22% | -2,61% | - | US$113.336 | - |
| 2883 |  NPICK BLOCK NPICK | US$0,00009224 | -0,29% | -7,81% | - | US$113.059 | - |
| 2884 |  Roko ROKO | US$0,00002537 | 12,15% | 60,63% | - | US$112.823 | - |
| 2885 |  Unidef U | US$0,00009554 | -1,40% | -2,01% | - | US$112.354 | - |
| 2886 |  Dogs Rock DOGSROCK | US$0,000000000046 | 34,30% | 16,70% | - | US$110.815 | - |
| 2887 |  GPT Guru GPTG | US$0,0003377 | -6,52% | -3,68% | - | US$112.304 | - |
| 2888 |  HALO NFT OFFICIAL HALO | US$0,02785 | -0,60% | -2,78% | - | US$111.719 | - |
| 2889 |  JPY Coin JPYC | US$0,006653 | 0,65% | 0,92% | - | US$115.926 | - |
| 2890 |  Baby Pepe Floki BPEPEF | US$0,000003812 | 7,58% | -54,73% | - | US$111.821 | - |
| 2891 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$110.955 | - |
| 2892 |  Neurai XNA | US$0,0007281 | -14,95% | 13,74% | - | US$110.842 | - |
| 2893 |  MMPRO Token MMPRO | US$0,06112 | 2,10% | 0,36% | - | US$110.293 | - |
| 2894 |  WATTTON WATT | US$0,0002895 | -7,40% | 17,76% | - | US$110.380 | - |
| 2895 |  EQIFI EQX | US$0,005185 | 2,52% | 15,77% | - | US$110.039 | - |
| 2896 |  Getaverse GETA | US$0,02017 | -0,08% | -8,91% | - | US$108.979 | - |
| 2897 |  Mochi MOCHI | US$0,006335 | 8,29% | -12,33% | - | US$110.698 | - |
| 2898 |  xExchange MEX | US$0,000004956 | 4,38% | 7,12% | - | US$109.911 | - |
| 2899 |  Arbswap ARBS | US$0,001069 | 3,41% | -6,68% | - | US$108.993 | - |
| 2900 |  Pikaboss PIKA | US$0,000000005446 | -0,68% | 7,91% | - | US$108.890 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.