Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Minelab MELB | US$0,0003768 | 10,59% | 0,00% | - | US$109.217 | - |
| 2902 |  Cyberstella STL | US$0,006117 | -1,97% | -7,65% | - | US$108.411 | - |
| 2903 |  ParallelChain XPLL | US$0,06933 | -0,36% | -14,22% | - | US$107.517 | - |
| 2904 |  SmartMesh SMT | US$0,001100 | 0,28% | -1,40% | - | US$107.638 | - |
| 2905 |  Entropy ENT | US$0,7474 | 8,27% | -34,01% | - | US$107.681 | - |
| 2906 |  LEOX LEOX | US$0,2729 | -9,39% | 4,36% | - | US$107.269 | - |
| 2907 |  CamelCoin CML | US$0,01641 | 1,62% | 2,88% | - | US$107.635 | - |
| 2908 |  FalconsInu FALCONS | US$0,002184 | -0,64% | 6,67% | - | US$106.414 | - |
| 2909 |  Kamaleont KLT | US$0,0009928 | -9,55% | 1,73% | - | US$107.166 | - |
| 2910 |  INU INU | US$0,000000004364 | 1,22% | 1,24% | - | US$106.047 | - |
| 2911 |  Alongside Crypto Market Index AMKT | US$104,77 | 0,95% | 4,29% | - | US$106.130 | - |
| 2912 |  Smart Reward Token SRT | US$0,00002662 | 4,61% | -2,30% | - | US$105.923 | - |
| 2913 |  Undead Blocks UNDEAD | US$0,05993 | -1,34% | -1,84% | - | US$105.540 | - |
| 2914 |  BearAI BAI | US$0,000003158 | -13,53% | -70,34% | - | US$105.133 | - |
| 2915 |  Ambire Wallet WALLET | US$0,006690 | 1,88% | 13,20% | - | US$105.498 | - |
| 2916 |  Frontrow FRR | US$0,00002675 | 4,88% | 6,17% | - | US$104.913 | - |
| 2917 |  RefundToken RFT | US$0,000000000768 | 16,88% | -6,34% | - | US$104.849 | - |
| 2918 |  Altered State Token ASTO | US$0,01518 | 5,57% | 7,88% | - | US$104.252 | - |
| 2919 |  NFTCloud CLOUD | US$0,004900 | -2,45% | -2,57% | - | US$103.725 | - |
| 2920 |  Wistaverse WISTA | US$0,004217 | -0,66% | -6,08% | - | US$103.496 | - |
| 2921 |  MT Token MT | US$0,004114 | 35,38% | -13,87% | - | US$103.370 | - |
| 2922 |  Credefi CREDI | US$0,002796 | -9,29% | 36,96% | - | US$103.340 | - |
| 2923 |  Structure finance STF | US$0,004056 | -3,29% | 8,13% | - | US$103.117 | - |
| 2924 |  QMALL TOKEN QMALL | US$0,1091 | -6,67% | 7,64% | - | US$104.874 | - |
| 2925 |  Got Guaranteed GOTG | US$0,02484 | 3,08% | 7,90% | - | US$103.852 | - |
| 2926 |  ContentBox BOX | US$0,0002069 | -1,53% | 7,17% | - | US$103.070 | - |
| 2927 |  MetaMUI MMUI | US$0,1045 | 0,33% | 1,30% | - | US$103.032 | - |
| 2928 |  Guarantee TEE | US$11,16 | -0,14% | -0,72% | - | US$102.881 | - |
| 2929 |  CrocBot CROC | US$0,002638 | -3,30% | 146,62% | - | US$103.689 | - |
| 2930 |  Metaplex MPLX | US$0,04290 | 3,28% | 13,81% | - | US$103.255 | - |
| 2931 |  Origin Ether OETH | US$1.808,68 | 0,91% | 2,37% | - | US$102.448 | - |
| 2932 |  UMMA Token UMMA | US$0,005945 | 1,36% | -5,85% | - | US$102.094 | - |
| 2933 |  Miner Arena MINAR | US$0,1698 | -3,58% | -4,39% | - | US$101.986 | - |
| 2934 |  Internet Computer Technology ICT | US$0,1632 | 12,57% | 0,86% | - | US$102.064 | - |
| 2935 |  Ribbit RIBBIT | US$0,000000002875 | -2,02% | 144,94% | - | US$101.811 | - |
| 2936 |  Carbify CBY | US$1,15 | -1,85% | 19,88% | - | US$99.655,52 | - |
| 2937 |  Meta Masters Guild MEMAG | US$0,004150 | -4,07% | 0,29% | - | US$100.888 | - |
| 2938 |  Betswap.gg BSGG | US$0,001851 | 2,79% | -1,01% | - | US$101.523 | - |
| 2939 |  Fistbump FIST | US$0,009608 | -0,44% | 0,64% | - | US$100.488 | - |
| 2940 |  WHEE WHEE | US$0,08933 | -0,75% | 4,28% | - | US$100.441 | - |
| 2941 |  Plug Chain PC | US$0,0004412 | 13,08% | 5,45% | - | US$100.875 | - |
| 2942 |  Bitindi Chain BNI | US$0,004096 | -2,29% | 10,33% | - | US$100.062 | - |
| 2943 |  MixToEarn MTE | US$0,004805 | -13,37% | -36,50% | - | US$99.890,84 | - |
| 2944 |  Metafluence METO | US$0,0007393 | 6,61% | 48,94% | - | US$99.573,14 | - |
| 2945 |  Biconomy Exchange Token BIT | US$0,000003352 | -1,15% | -9,19% | - | US$99.761,00 | - |
| 2946 |  MicroMoney AMM | US$0,003042 | -6,43% | 19,85% | - | US$99.779,23 | - |
| 2947 |  Unique Network UNQ | US$0,004182 | 2,51% | 9,13% | - | US$99.625,59 | - |
| 2948 |  POOH POOH | US$0,000000002607 | -1,44% | -17,66% | - | US$99.012,06 | - |
| 2949 |  Jet Protocol JET | US$0,006222 | 0,12% | -1,98% | - | US$98.564,89 | - |
| 2950 |  LynKey LYNK | US$0,002169 | -5,11% | -9,06% | - | US$97.455,82 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.