Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Icy IC | US$0,00001901 | 8,91% | 65,15% | - | US$184.902 | - |
| 2652 |  Sportium SPRT | US$0,0004050 | -1,43% | -1,38% | - | US$184.873 | - |
| 2653 |  ThetaDrop TDROP | US$0,001252 | 0,49% | 4,62% | - | US$183.812 | - |
| 2654 |  JFIN Coin JFC | US$0,1461 | 3,48% | 10,62% | - | US$184.086 | - |
| 2655 |  Creso CRE | US$0,00005990 | 6,21% | 0,00% | - | US$183.725 | - |
| 2656 |  Celestial CELT | US$0,0001082 | 25,07% | 18,55% | - | US$182.871 | - |
| 2657 |  Wojak 2.69 WOJAK2.69 | US$0,00004232 | -0,41% | 20,12% | - | US$181.910 | - |
| 2658 |  SaitaRealty SRLTY | US$0,0002520 | -1,68% | 20,20% | - | US$181.657 | - |
| 2659 |  Renq Finance RENQ | US$0,01022 | -3,33% | -9,48% | - | US$180.597 | - |
| 2660 |  Nexus Dubai NXD | US$0,00006824 | -0,52% | -7,63% | - | US$180.607 | - |
| 2661 |  Metavault Trade MVX | US$1,39 | 2,30% | 21,58% | - | US$178.169 | - |
| 2662 |  Dubbz DUBBZ | US$3,14 | -4,45% | -15,46% | - | US$179.570 | - |
| 2663 |  Berry BERRY | US$0,0003481 | 0,01% | 8,83% | - | US$179.340 | - |
| 2664 |  Nelore Coin NLC | US$0,009286 | -9,70% | -19,46% | - | US$179.675 | - |
| 2665 |  CPUcoin CPU | US$0,02616 | 4,24% | -7,92% | - | US$179.794 | - |
| 2666 |  Arbitrove Protocol TROVE | US$0,01263 | 0,30% | -1,66% | - | US$178.776 | - |
| 2667 |  Sonne Finance SONNE | US$0,07119 | 6,13% | -0,09% | - | US$171.470 | - |
| 2668 |  Lucky Coin LKC | US$0,000000000254 | 6,29% | -4,52% | - | US$178.438 | - |
| 2669 |  Omega Network OMN | US$0,005032 | -2,07% | -12,13% | - | US$176.822 | - |
| 2670 |  Dash 2 Trade D2T | US$0,004314 | 2,87% | 10,17% | - | US$176.971 | - |
| 2671 |  NALS NALS | US$0,07982 | -0,17% | 26,55% | - | US$176.043 | - |
| 2672 |  Suzuverse SGT | US$2,20 | 0,40% | 1,10% | - | US$176.813 | - |
| 2673 |  Animal Concerts ANML | US$0,0001544 | -0,67% | -10,95% | - | US$176.388 | - |
| 2674 |  MEMEME MEMEME | US$0,000004040 | -6,20% | 32,31% | - | US$175.075 | - |
| 2675 |  Achain ACT | US$0,001243 | 2,79% | -6,02% | - | US$175.054 | - |
| 2676 |  SEKUYA SKUY | US$0,000001050 | 1,02% | 0,80% | - | US$175.628 | - |
| 2677 |  Unicly UNIC | US$1,89 | -3,11% | 11,12% | - | US$174.292 | - |
| 2678 |  Multiverse AI | US$0,0004387 | 10,60% | 27,61% | - | US$174.039 | - |
| 2679 |  Virtual Tourist VT | US$0,006453 | 1,91% | 6,87% | - | US$173.397 | - |
| 2680 |  Roseon ROSX | US$0,007254 | 3,35% | 11,52% | - | US$173.931 | - |
| 2681 |  Jesus RAPTOR | US$0,000000000172 | 0,07% | -15,15% | - | US$172.577 | - |
| 2682 |  Rekt REKT | US$0,000000000765 | 5,78% | 3,48% | - | US$171.378 | - |
| 2683 |  Qitmeer Network MEER | US$0,08843 | 5,17% | 6,39% | - | US$172.163 | - |
| 2684 |  Silent Notary UBSN | US$0,000008719 | 3,62% | -2,51% | - | US$169.860 | - |
| 2685 |  CaliCoin CALI | US$0,01445 | -0,95% | -0,49% | - | US$170.850 | - |
| 2686 |  Vault Tech VAULT | US$0,03894 | -22,31% | 0,00% | - | US$170.193 | - |
| 2687 |  WAXE WAXE | US$61,76 | 5,40% | 19,68% | - | US$162.965 | - |
| 2688 |  ProBit Token PROB | US$0,07274 | -3,31% | -0,06% | - | US$163.246 | - |
| 2689 |  FOOM FOOM | US$0,00000001666 | -0,68% | -1,42% | - | US$168.552 | - |
| 2690 |  Uhive HVE2 | US$0,0004948 | -1,08% | -0,78% | - | US$168.346 | - |
| 2691 |  Farmsent FARMS | US$0,05093 | 0,43% | -0,41% | - | US$168.977 | - |
| 2692 |  Defactor FACTR | US$0,03224 | -2,43% | -2,04% | - | US$166.580 | - |
| 2693 |  Psyop PSYOP | US$0,0005389 | -3,73% | -18,41% | - | US$166.360 | - |
| 2694 |  Funny Coin FUC | US$0,03623 | 41,19% | 35,53% | - | US$167.415 | - |
| 2695 |  BOMB BOMB | US$0,05482 | -20,49% | -3,28% | - | US$166.542 | - |
| 2696 |  BISOSwap BISO | US$0,0005352 | -0,77% | 21,86% | - | US$167.390 | - |
| 2697 |  Dacxi DACXI | US$0,001190 | 0,80% | -3,88% | - | US$165.673 | - |
| 2698 |  USK USK | US$1,00 | 0,24% | -0,38% | - | US$165.039 | - |
| 2699 |  Squid Game SQUID | US$0,01156 | 5,27% | -3,24% | - | US$164.817 | - |
| 2700 |  Karat KAT | US$0,008461 | 2,20% | -7,18% | - | US$163.496 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.