Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SnailBrook SNAIL | US$0,0001557 | 23,24% | 35,40% | - | US$240.347 | - |
| 2552 |  FUNCH FUNCH | US$2,96 | -0,13% | -20,22% | - | US$241.290 | - |
| 2553 |  Bware INFRA | US$0,5609 | 0,28% | -3,64% | - | US$244.321 | - |
| 2554 |  Sponge $SPONGE | US$0,0001123 | 0,60% | 7,23% | - | US$240.442 | - |
| 2555 |  XELS XELS | US$1,29 | 2,50% | 66,92% | - | US$236.947 | - |
| 2556 |  BMAX BMAX | US$0,08365 | -0,48% | -0,33% | - | US$238.522 | - |
| 2557 |  Safereum SAFEREUM | US$0,0000002543 | -13,53% | -71,94% | - | US$235.864 | - |
| 2558 |  ROVI ROVI | US$0,1383 | -0,07% | 13,91% | - | US$238.422 | - |
| 2559 |  EML Protocol EML | US$0,2918 | -0,81% | 1,32% | - | US$237.865 | - |
| 2560 |  Coloniume Network CLNX | US$0,1501 | -1,76% | -17,31% | - | US$236.357 | - |
| 2561 |  Metaverser MTVT | US$0,002397 | 2,19% | 9,06% | - | US$236.293 | - |
| 2562 |  Rubic RBC | US$0,01381 | 3,58% | 8,47% | - | US$237.659 | - |
| 2563 |  Raptor BIBLE | US$0,00001881 | 2,18% | 8,67% | - | US$233.546 | - |
| 2564 |  ApeX Protocol APEX | US$0,2074 | 12,40% | 57,33% | - | US$233.161 | - |
| 2565 |  XRP Healthcare XRPH | US$0,02451 | 34,17% | 91,06% | - | US$234.551 | - |
| 2566 |  MEME MEME | US$31,46 | -6,03% | 143,08% | - | US$234.262 | - |
| 2567 |  El Hippo HIPP | US$0,000000005369 | -1,03% | -6,33% | - | US$234.331 | - |
| 2568 |  Jesus Coin JESUS | US$0,00000005157 | -18,01% | -8,60% | - | US$230.827 | - |
| 2569 |  LBK LBK | US$0,01141 | -1,99% | -0,90% | - | US$229.913 | - |
| 2570 |  Atlas Navi NAVI | US$0,02214 | 25,22% | 47,28% | - | US$229.060 | - |
| 2571 |  FaceDAO FACEDAO | US$0,000000004226 | 4,06% | -20,05% | - | US$231.353 | - |
| 2572 |  Metanept NEPT | US$0,00001078 | -1,29% | -4,98% | - | US$227.637 | - |
| 2573 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,01% | 0,00% | - | US$229.812 | - |
| 2574 |  CashBackPro CBP | US$1,58 | 0,18% | -0,09% | - | US$228.671 | - |
| 2575 |  Nova NOVA | US$0,000000000042 | -8,77% | -92,11% | - | US$227.999 | - |
| 2576 |  DegenReborn DEGEN | US$0,00000009017 | 1,17% | 19,48% | - | US$226.395 | - |
| 2577 |  2G CARBON COIN 2GCC | US$0,04682 | -12,27% | -29,94% | - | US$227.234 | - |
| 2578 |  My Crypto Heroes MCHC | US$0,06329 | 5,30% | 15,61% | - | US$228.213 | - |
| 2579 |  EVERY GAME EGAME | US$0,00003972 | -12,99% | 9,18% | - | US$231.658 | - |
| 2580 |  PEPEBRC PEPEBRC | US$0,02682 | -10,34% | 55,27% | - | US$224.263 | - |
| 2581 |  Globiance Exchange Token GBEX | US$0,00000005346 | -0,49% | 1,19% | - | US$223.939 | - |
| 2582 |  KAIF Platform KAF | US$0,007644 | 0,78% | -6,39% | - | US$221.637 | - |
| 2583 |  Utility Web3Shot UW3S | US$0,1726 | -0,05% | 4,82% | - | US$222.917 | - |
| 2584 |  FAVOR FAVR | US$0,01820 | -4,58% | 3,50% | - | US$222.210 | - |
| 2585 |  Black Whale xXx | US$25,73 | 0,93% | 35,33% | - | US$221.801 | - |
| 2586 |  Digitalcoin DGC | US$0,0008148 | 27,75% | 33,26% | - | US$222.245 | - |
| 2587 |  Witnet WIT | US$0,006177 | -1,15% | 18,22% | - | US$220.891 | - |
| 2588 |  Mintlayer ML | US$0,02522 | -6,02% | -20,15% | - | US$219.908 | - |
| 2589 |  Shimmer SMR | US$0,03823 | 1,68% | -12,14% | - | US$220.280 | - |
| 2590 |  ASENIX ENIX | US$0,00006095 | 1,29% | -9,83% | - | US$219.684 | - |
| 2591 |  MetaQ METAQ | US$0,1009 | -13,13% | 52,79% | - | US$213.692 | - |
| 2592 |  EOS Force EOSC | US$0,0009090 | -0,88% | 10,71% | - | US$217.512 | - |
| 2593 |  FitBurn CAL | US$0,0006393 | 0,44% | 0,52% | - | US$218.110 | - |
| 2594 |  Rebuschain REBUS | US$0,006857 | 0,34% | -6,74% | - | US$218.384 | - |
| 2595 |  Launchpool LPOOL | US$0,1907 | 20,12% | 15,41% | - | US$215.446 | - |
| 2596 |  PolyAlpha Finance ALPHA | US$0,4645 | 75,58% | -2,84% | - | US$217.458 | - |
| 2597 |  Metano METANO | US$0,0003590 | 0,64% | -0,36% | - | US$216.410 | - |
| 2598 |  Wasder WAS | US$0,003983 | 1,62% | 60,65% | - | US$216.265 | - |
| 2599 |  Empyreal Exchange EMP | US$42,33 | 10,20% | 21,50% | - | US$216.105 | - |
| 2600 |  STA STA | US$0,002133 | -4,52% | -41,70% | - | US$211.985 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.