Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Apes Go Bananas AGB | US$0,000000000227 | -0,34% | 11,95% | - | US$433.548 | - |
| 2402 |  Bit.Store STORE | US$0,01495 | -0,12% | -4,73% | - | US$426.955 | - |
| 2403 |  FTX Users' Debt FUD | US$10,44 | 0,31% | 0,08% | - | US$421.654 | - |
| 2404 |  Marvellex Classic MLXC | US$0,01457 | -11,35% | 20,37% | - | US$421.278 | - |
| 2405 |  CANTO CANTO | US$0,2955 | -6,36% | 6,39% | - | US$420.733 | - |
| 2406 |  Musk Dao MUSK | US$0,0001987 | 0,30% | -1,42% | - | US$420.379 | - |
| 2407 |  GoSleep ZZZ | US$0,04076 | -0,77% | -0,78% | - | US$419.132 | - |
| 2408 |  Songbird SGB | US$0,004013 | -3,98% | 1,26% | - | US$412.340 | - |
| 2409 |  Staika STIK | US$2,84 | -0,43% | -0,92% | - | US$414.786 | - |
| 2410 |  StorX Network SRX | US$0,04570 | 1,57% | 5,52% | - | US$413.313 | - |
| 2411 |  Maxity MAX | US$0,03131 | 0,03% | 1,09% | - | US$406.820 | - |
| 2412 |  MyMetaTrader MMT | US$0,3430 | 884,68% | 1,00% | - | US$406.011 | - |
| 2413 |  ETHUP ETHUP | US$4,27 | 2,78% | 6,26% | - | US$403.855 | - |
| 2414 |  AiShiba shibai | US$0,000000000007 | 10,17% | 4,54% | - | US$401.322 | - |
| 2415 |  Meta Merge MMM | US$0,002220 | 2,63% | -2,69% | - | US$397.038 | - |
| 2416 |  Prisma mkUSD MKUSD | US$0,9949 | 0,05% | 0,04% | - | US$395.856 | - |
| 2417 |  Talken TALK | US$0,05562 | -1,42% | -5,94% | - | US$397.884 | - |
| 2418 |  TAP FANTASY TAP | US$0,002621 | -4,23% | -3,46% | - | US$393.996 | - |
| 2419 |  Baby X BABYX | US$0,000000000000 | -49,89% | 0,00% | - | US$416.242 | - |
| 2420 |  Shib2.0 SHIB2.0 | US$0,000000001717 | -0,58% | 11,12% | - | US$376.981 | - |
| 2421 |  Lumishare LUMI | US$0,04768 | 3,40% | -12,58% | - | US$383.719 | - |
| 2422 |  Platform of meme coins PAYU | US$0,000000002486 | -6,76% | -4,07% | - | US$382.649 | - |
| 2423 |  TokenAsset NTB | US$0,2057 | -0,07% | 5,68% | - | US$384.736 | - |
| 2424 |  Energreen EGRN | US$2,15 | -2,54% | -5,38% | - | US$383.969 | - |
| 2425 |  Gym Network GYMNET | US$0,02054 | -0,67% | -6,84% | - | US$383.433 | - |
| 2426 |  Degen Zoo DZOO | US$0,005335 | -1,14% | -8,26% | - | US$347.780 | - |
| 2427 |  Raft RAFT | US$0,006923 | -13,32% | 12,48% | - | US$377.773 | - |
| 2428 |  Medieval Empires MEE | US$0,003301 | 1,24% | -1,90% | - | US$373.868 | - |
| 2429 |  BOBO BOBO | US$0,00000004693 | 3,20% | 58,19% | - | US$370.827 | - |
| 2430 |  Pando PANDO | US$0,002248 | 0,65% | 1,58% | - | US$365.742 | - |
| 2431 |  Coreum COREUM | US$0,07770 | -2,42% | -0,71% | - | US$374.206 | - |
| 2432 |  Klever Finance KFI | US$1,19 | -2,66% | -25,63% | - | US$365.150 | - |
| 2433 |  NASDEX NSDX | US$0,1123 | -1,80% | -3,66% | - | US$363.018 | - |
| 2434 |  Wrapped USDR WUSDR | US$0,6132 | 2,36% | -1,90% | - | US$362.685 | - |
| 2435 |  GetKicks KICKS | US$0,0004088 | -3,75% | -2,62% | - | US$364.148 | - |
| 2436 |  AimBot AIMBOT | US$10,52 | 34,14% | 35,29% | - | US$360.144 | - |
| 2437 |  sudoswap SUDO | US$0,2038 | 2,83% | -2,40% | - | US$359.025 | - |
| 2438 |  THORSwap THOR | US$0,2331 | 9,61% | 17,83% | - | US$356.265 | - |
| 2439 |  RankerDAO RANKER | US$0,001306 | 1,52% | 10,46% | - | US$352.089 | - |
| 2440 |  Race Kingdom ATOZ | US$0,07134 | 2,09% | 5,07% | - | US$357.219 | - |
| 2441 |  L $L | US$0,0000007321 | -0,94% | 1,42% | - | US$353.112 | - |
| 2442 |  Aurix AUR | US$1,15 | 13,98% | 1,29% | - | US$352.392 | - |
| 2443 |  Milo Inu MILO | US$0,000000006476 | 0,17% | -2,62% | - | US$349.810 | - |
| 2444 |  Orca ORCA | US$1,20 | 9,33% | 18,21% | - | US$351.266 | - |
| 2445 |  Best Fintech Investment Coin BFIC | US$14,98 | -0,93% | -4,00% | - | US$352.563 | - |
| 2446 |  Ozone metaverse OZONE | US$0,0001658 | -0,04% | -8,39% | - | US$353.831 | - |
| 2447 |  Mozaic MOZ | US$0,02222 | 97,39% | 402,17% | - | US$350.680 | - |
| 2448 |  Homer SIMPSON | US$0,000000000001 | 0,87% | -3,78% | - | US$349.899 | - |
| 2449 |  Faith Tribe FTRB | US$0,004357 | -1,39% | -6,25% | - | US$347.761 | - |
| 2450 |  Wrapped Moonbeam WGLMR | US$0,2120 | 2,84% | 13,43% | - | US$345.501 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.