Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coinbase Wrapped Staked ETH CBETH | US$1.904,56 | 0,81% | 2,63% | - | US$2.550.607 | - |
| 2202 |  TXGPRO TXGP | US$2.102,86 | 0,00% | 0,00% | - | US$2.428.056 | - |
| 2203 |  Neon EVM NEON | US$0,1911 | 28,42% | 143,33% | - | US$2.407.580 | - |
| 2204 |  TENET TENET | US$0,07944 | -7,23% | 20,26% | - | US$2.361.152 | - |
| 2205 |  Landwolf WOLF | US$0,00008144 | -0,79% | 11,95% | - | US$2.353.521 | - |
| 2206 |  TOOLY I Am King DOGE | US$0,06969 | 0,20% | 4,50% | - | US$2.154.347 | - |
| 2207 |  Islamic Coin ISLM | US$0,2195 | -4,87% | 0,30% | - | US$2.310.286 | - |
| 2208 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007173 | -6,95% | 0,02% | - | US$2.324.086 | - |
| 2209 |  MetaTrace TRC | US$0,09251 | -3,36% | 2,65% | - | US$2.273.950 | - |
| 2210 |  KStarNFT KNFT | US$0,1801 | 57,04% | 77,44% | - | US$2.290.192 | - |
| 2211 |  Sakai Vault SAKAI | US$1,15 | 3,54% | -0,42% | - | US$2.268.420 | - |
| 2212 |  KingDeFi KRW | US$0,0007349 | -0,80% | -0,51% | - | US$2.287.428 | - |
| 2213 |  FintraDao FDC | US$2,99 | 1,78% | -3,61% | - | US$2.180.388 | - |
| 2214 |  Edelcoin EDLC | US$1,00 | 0,01% | 0,00% | - | US$2.149.365 | - |
| 2215 |  Thrupenny TPY | US$0,6091 | -0,86% | -11,74% | - | US$2.106.494 | - |
| 2216 |  Galactic Quadrant GQ | US$0,001553 | -5,60% | 0,56% | - | US$2.058.053 | - |
| 2217 |  ALTAVA TAVA | US$0,04852 | 0,25% | -1,19% | - | US$2.044.273 | - |
| 2218 |  Grape GRP | US$58,83 | 59,39% | 167,35% | - | US$2.027.427 | - |
| 2219 |  Bitkub Coin KUB | US$1,18 | 12,83% | 20,26% | - | US$1.976.235 | - |
| 2220 |  Camelot Token GRAIL | US$811,43 | -0,68% | 9,32% | - | US$1.986.386 | - |
| 2221 |  UpOnly UPO | US$0,09152 | -12,21% | 54,21% | - | US$1.988.498 | - |
| 2222 |  PulseX PLSX | US$0,00001657 | 9,83% | -13,71% | - | US$1.976.023 | - |
| 2223 |  SPX6900 SPX | US$0,02448 | -4,84% | 4,24% | - | US$1.960.921 | - |
| 2224 |  Rock Dao ROCK | US$0,0002384 | 3,61% | 4,63% | - | US$1.897.125 | - |
| 2225 |  Bittensor TAO | US$82,16 | 2,85% | 59,65% | - | US$1.882.804 | - |
| 2226 |  MOG Coin MOG | US$0,00000006170 | 8,37% | 41,88% | - | US$1.865.423 | - |
| 2227 |  Love Hate Inu LHINU | US$0,00002902 | -0,72% | -6,14% | - | US$1.852.206 | - |
| 2228 |  USDP Stablecoin USDP | US$1,00 | -0,18% | -0,19% | - | US$1.919.517 | - |
| 2229 |  Doge KaKi KAKI | US$0,0000001187 | -6,39% | 192,98% | - | US$1.810.810 | - |
| 2230 |  Metababy BABY | US$0,001876 | -3,45% | 3,12% | - | US$1.780.228 | - |
| 2231 |  Not Financial Advice NFAI | US$0,1162 | -2,44% | -5,99% | - | US$1.789.048 | - |
| 2232 |  TokenSight TKST | US$0,3921 | -37,05% | 0,00% | - | US$1.742.465 | - |
| 2233 |  SIX SIX | US$0,02533 | 0,89% | -14,37% | - | US$1.728.717 | - |
| 2234 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,21% | 0,26% | - | US$1.684.999 | - |
| 2235 |  Marinade MNDE | US$0,07768 | 18,62% | 62,85% | - | US$1.640.588 | - |
| 2236 |  R R | US$0,9990 | 0,01% | -0,03% | - | US$1.638.923 | - |
| 2237 |  HarryPotterObamaInu INU | US$0,0003059 | -0,34% | -20,02% | - | US$1.632.802 | - |
| 2238 |  ZEDXION USDZ | US$0,9988 | -0,01% | 0,01% | - | US$1.596.738 | - |
| 2239 |  MELD MELD | US$0,01182 | -1,38% | 4,29% | - | US$1.581.228 | - |
| 2240 |  Wrapped EGLD WEGLD | US$30,88 | 2,76% | 5,51% | - | US$1.596.170 | - |
| 2241 |  Calcium CAL | US$0,02738 | -17,62% | 38,82% | - | US$1.570.115 | - |
| 2242 |  Velodrome Finance VELO | US$0,04060 | 10,23% | 7,56% | - | US$1.500.431 | - |
| 2243 |  Clore.ai CLORE | US$0,02559 | 13,76% | 10,16% | - | US$1.438.057 | - |
| 2244 |  IL CAPO OF CRYPTO CAPO | US$0,001608 | -2,48% | -3,94% | - | US$1.461.502 | - |
| 2245 |  LUCA LUCA | US$0,3630 | -10,78% | 34,30% | - | US$1.459.591 | - |
| 2246 |  ArchLoot ALT | US$0,2921 | 1,50% | 0,77% | - | US$1.434.041 | - |
| 2247 |  Australian Dollar Token AUDT | US$0,6333 | 0,24% | -1,85% | - | US$1.387.952 | - |
| 2248 |  Lybra Finance LBR | US$0,9583 | 2,35% | -0,57% | - | US$1.363.409 | - |
| 2249 |  XSale XS | US$0,01294 | 1,95% | -2,28% | - | US$1.387.558 | - |
| 2250 |  SafeMoon V2 SFM | US$0,0001838 | 5,09% | 3,66% | - | US$1.362.771 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.