Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HyperAlloy ALLOY | US$0,004307 | 75,63% | 1,25% | US$14.874 | - | 3.453.286 ALLOY |
| 2052 |  Alphr finance ALPHR | US$0,008642 | -0,50% | 3,70% | US$14.942 | US$40.106,60 | 1.729.085 ALPHR |
| 2053 |  PYRO Network PYRO | US$0,00001811 | 0,81% | 2,55% | US$14.172 | - | 782.765.993 PYRO |
| 2054 |  SparkPoint Fuel SFUEL | US$0,0004961 | -0,83% | -5,60% | US$14.077 | US$159,47 | 28.373.956 SFUEL |
| 2055 |  1MillionNFTs 1MIL | US$0,1157 | 6,67% | 11,13% | US$13.879 | US$27.997,72 | 120.000 1MIL |
| 2056 |  Twinci TWIN | US$0,06866 | 0,01% | 0,24% | US$13.732 | - | 200.000 TWIN |
| 2057 |  Neutron NTRN | US$0,0003452 | -0,07% | 4,62% | US$13.504 | - | 39.121.694 NTRN |
| 2058 |  CryptoBonusMiles CBM | US$0,000002623 | -0,07% | -73,50% | US$13.115 | US$563,80 | 4.999.088.401 CBM |
| 2059 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,01% | 0,00% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2060 |  beFITTER FIU | US$0,0002582 | -8,46% | -55,84% | US$12.265 | US$31.164,63 | 47.498.130 FIU |
| 2061 |  Ideaology IDEA | US$0,0007416 | 0,32% | 1,97% | US$12.078 | US$89.323,42 | 16.286.241 IDEA |
| 2062 |  Tokenbox TBX | US$0,001054 | -2,51% | -5,97% | US$11.842 | US$7,04 | 11.235.451 TBX |
| 2063 |  Gossip Coin GOSS | US$0,0003452 | -0,07% | 4,62% | US$11.211 | - | 32.479.221 GOSS |
| 2064 |  Islander ISA | US$0,00002045 | 0,74% | 8,35% | US$11.163 | US$75,21 | 545.753.780 ISA |
| 2065 |  extraDNA XDNA | US$0,000009005 | 0,01% | -54,32% | US$10.716 | US$14,84 | 1.190.020.231 XDNA |
| 2066 |  Gamerse LFG | US$0,00006276 | -13,62% | -15,12% | US$10.679 | US$1.662,35 | 170.157.314 LFG |
| 2067 |  Synthetify SNY | US$0,001906 | -0,24% | -6,96% | US$10.719 | US$48.018,92 | 5.625.000 SNY |
| 2068 |  PrivaCoin PRVC | US$0,0008109 | 0,48% | 0,05% | US$10.403 | US$3.789,29 | 12.829.750 PRVC |
| 2069 |  Ormeus Ecosystem ECO | US$0,000004625 | 4,75% | 11,03% | US$10.317 | US$143,99 | 2.230.453.136 ECO |
| 2070 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2071 |  ModiHost AIM | US$0,008070 | -0,07% | 4,62% | US$10.060 | - | 1.246.664 AIM |
| 2072 |  AFEN Blockchain Network AFEN | US$0,00006585 | -0,23% | -3,60% | US$9.671 | US$16,28 | 146.865.359 AFEN |
| 2073 |  SharedStake SGT | US$0,06294 | 4,54% | 28,17% | US$9.441 | US$1.742,48 | 150.015 SGT |
| 2074 |  Lithosphere LITHO | US$0,0001486 | 4,00% | 5,65% | US$9.259 | US$59.939,48 | 62.316.885 LITHO |
| 2075 |  Innova INN | US$0,001341 | 0,01% | -0,08% | US$9.253 | US$1,32 | 6.901.771 INN |
| 2076 |  Kemacoin KEMA | US$0,0003797 | -0,07% | 4,62% | US$9.250 | US$1,73 | 24.360.241 KEMA |
| 2077 |  Ancient Kingdom DOM | US$0,000006269 | 0,40% | -3,60% | US$9.230 | US$1,31 | 1.472.392.785 DOM |
| 2078 |  Step Hero HERO | US$0,0007042 | 13,86% | 62,38% | US$9.120 | US$31.234,00 | 12.951.109 HERO |
| 2079 |  Feellike FLL | US$0,004762 | 0,01% | 0,00% | US$8.503 | - | 1.785.468 FLL |
| 2080 |  Acoin ACOIN | US$0,006904 | -0,07% | 4,62% | US$8.423 | - | 1.220.085 ACOIN |
| 2081 |  BonFi BNF | US$0,00002811 | 0,01% | 0,00% | US$8.362 | US$108,17 | 297.418.335 BNF |
| 2082 |  Scholarship Coin SCHO | US$0,0006003 | 0,01% | -0,01% | US$8.302 | - | 13.831.050 SCHO |
| 2083 |  Xion Finance XGT | US$0,0002090 | -0,21% | -14,32% | US$2.081 | US$0,2100 | 9.960.845 XGT |
| 2084 |  CorionX CORX | US$0,00005503 | 1,70% | -2,81% | US$7.149 | US$18,45 | 129.910.129 CORX |
| 2085 |  CareCoin CARE | US$0,000003575 | 2,39% | -5,56% | US$6.915 | US$32.870,40 | 1.934.505.749 CARE |
| 2086 |  SugarBounce TIP | US$0,002913 | 3,69% | -2,89% | US$40.867 | US$92.904,98 | 14.028.150 TIP |
| 2087 |  Swirge SWG | US$0,0005518 | -44,31% | -62,33% | US$6.611 | US$280,03 | 11.980.559 SWG |
| 2088 |  Gaj Finance GAJ | US$0,003422 | 0,44% | 0,66% | US$6.644 | US$2,92 | 1.941.413 GAJ |
| 2089 |  Guider GDR | US$0,00002464 | -0,04% | -23,84% | US$6.395 | US$2.981,23 | 259.564.000 GDR |
| 2090 |  CRDT CRDT | US$0,0007061 | 0,81% | 2,55% | US$6.199 | - | 8.779.314 CRDT |
| 2091 |  Warena RENA | US$0,0008981 | 1,20% | 12,42% | US$6.163 | US$27.595,49 | 6.862.242 RENA |
| 2092 |  Moniwar MOWA | US$0,0005291 | 0,00% | -4,50% | US$5.720 | - | 10.810.810 MOWA |
| 2093 |  KIWIGO KGO | US$0,0001342 | 0,00% | -3,37% | US$5.695 | - | 42.438.196 KGO |
| 2094 |  Niftify NIFT | US$0,0004916 | -1,91% | 6,41% | US$5.653 | US$25.207,44 | 11.500.769 NIFT |
| 2095 |  BSClaunch BSL | US$0,002866 | 5,93% | 27,32% | US$5.597 | US$1.916,63 | 1.953.140 BSL |
| 2096 |  TemDAO TEM | US$0,0000002001 | 0,01% | 99,99% | US$5.424 | US$1.245,62 | 27.105.282.561 TEM |
| 2097 |  Mesefa SEFA | US$0,01130 | 0,01% | 0,00% | US$4.865 | US$16,26 | 430.655 SEFA |
| 2098 |  Streamit Coin STREAM | US$0,0003452 | -0,07% | 4,62% | US$4.670 | - | 13.529.414 STREAM |
| 2099 |  Luna Rush LUS | US$0,0009672 | -1,86% | -7,92% | US$4.401 | US$29.596,56 | 4.550.147 LUS |
| 2100 |  FUZE Token FUZE | US$5,40 | -11,24% | -9,57% | US$4.046 | US$34.870,84 | 749 FUZE |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.