Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bolivarcoin BOLI | US$0,002347 | -0,07% | 7,79% | US$44.602 | US$9,79 | 19.002.040 BOLI |
| 1952 |  Lucretius LUC | US$0,0001801 | -1,78% | -7,78% | US$44.109 | US$8.432,35 | 244.923.666 LUC |
| 1953 |  ByteNext BNU | US$0,002569 | -0,40% | 2,27% | US$44.320 | US$49,30 | 17.250.000 BNU |
| 1954 |  hiBAKC HIBAKC | US$0,007372 | 9,17% | 18,91% | US$44.231 | US$107.840 | 6.000.000 HIBAKC |
| 1955 |  Sentinel Chain SENC | US$0,0002232 | 2,41% | -0,77% | US$44.034 | US$36.683,78 | 197.269.666 SENC |
| 1956 |  Plant Vs Undead PVU | US$0,001294 | 0,88% | -5,12% | US$43.886 | US$47.433,48 | 33.912.048 PVU |
| 1957 |  WOWswap WOW | US$0,04352 | 0,21% | 1,04% | US$43.521 | US$9,31 | 999.987 WOW |
| 1958 |  TotemFi TOTM | US$0,007379 | 3,16% | 6,72% | US$45.112 | US$10.196,87 | 6.113.675 TOTM |
| 1959 |  Phoneum PHT | US$0,00001421 | 0,01% | 0,00% | US$43.533 | US$211,85 | 3.064.123.793 PHT |
| 1960 |  YENTEN YTN | US$0,001036 | -0,07% | -34,61% | US$43.443 | - | 41.952.065 YTN |
| 1961 |  Teloscoin TELOS | US$0,0002589 | -0,07% | 4,62% | US$43.338 | - | 167.399.821 TELOS |
| 1962 |  Atmos ATMOS | US$0,0006904 | -0,07% | 4,62% | US$43.298 | US$82,21 | 62.717.622 ATMOS |
| 1963 |  Opacity OPCT | US$0,0005347 | 0,52% | 3,21% | US$43.020 | - | 80.456.100 OPCT |
| 1964 |  Breezecoin BRZE | US$0,0002364 | -0,07% | 4,62% | US$42.561 | US$12,62 | 180.000.000 BRZE |
| 1965 |  Soldex SOLX | US$0,0001003 | -3,01% | -10,94% | US$42.185 | US$77.304,94 | 420.407.146 SOLX |
| 1966 |  Phore PHR | US$0,001381 | -0,07% | -13,72% | US$42.162 | US$7,23 | 30.535.897 PHR |
| 1967 |  Martkist MARTK | US$0,002485 | -1,44% | 27,67% | US$42.132 | - | 16.952.470 MARTK |
| 1968 |  MicroPets PETS | US$0,000000008407 | 0,50% | -2,74% | US$42.093 | - | 5.007.120.231.351 PETS |
| 1969 |  Crypto Sports Network CSPN | US$0,01514 | 0,01% | -3,02% | US$41.440 | US$167,71 | 2.737.526 CSPN |
| 1970 |  Bunicorn BUNI | US$0,001451 | 0,16% | -1,13% | US$40.704 | US$69,62 | 28.049.239 BUNI |
| 1971 |  DeFiner FIN | US$0,0002406 | -4,43% | -9,95% | US$40.421 | US$26.918,48 | 168.000.000 FIN |
| 1972 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1973 |  Skyrim Finance SKYRIM | US$0,001977 | 4,26% | 17,55% | US$40.137 | US$34.374,41 | 20.300.000 SKYRIM |
| 1974 |  Fivebalance FBN | US$0,00003621 | 0,81% | 2,55% | US$39.560 | - | 1.092.481.026 FBN |
| 1975 |  MakiSwap MAKI | US$0,0005601 | -0,75% | 7,16% | US$38.629 | - | 68.971.718 MAKI |
| 1976 |  Rage Fan RAGE | US$0,0006783 | 6,02% | 15,42% | US$38.471 | US$26.445,94 | 56.719.938 RAGE |
| 1977 |  Beer Money BEER | US$0,0009853 | 1,07% | -18,70% | US$38.426 | US$823,68 | 38.999.999 BEER |
| 1978 |  Rune RUNE | US$2,79 | 14,19% | 28,14% | US$37.699 | US$317.406 | 13.517 RUNE |
| 1979 |  Snowball SNOB | US$0,007487 | 0,81% | 2,68% | US$41.014 | US$1,12 | 5.477.947 SNOB |
| 1980 |  Gourmet Galaxy GUM | US$0,007837 | 1,81% | 1,62% | US$25.958 | US$24.763,69 | 3.312.145 GUM |
| 1981 |  Vodra VDR | US$0,0002561 | -0,38% | -17,16% | US$36.664 | US$20.691,53 | 143.144.036 VDR |
| 1982 |  CryptoTycoon CTT | US$0,1395 | -0,88% | -6,86% | US$36.105 | US$24.265,94 | 258.786 CTT |
| 1983 |  ARAW ARAW | US$0,00001811 | 0,81% | 2,55% | US$36.095 | - | 1.993.576.188 ARAW |
| 1984 |  Berry Data BRY | US$0,01801 | -0,41% | -1,51% | US$36.026 | US$31.891,20 | 2.000.000 BRY |
| 1985 |  Blockburn BURN | US$0,00001811 | 0,81% | 2,55% | US$35.808 | - | 1.977.738.958 BURN |
| 1986 |  Curio CUR | US$0,01811 | 0,81% | 2,55% | US$35.597 | - | 1.966.078 CUR |
| 1987 |  ShoeFy SHOE | US$0,002731 | 3,42% | 9,19% | US$35.546 | US$10.584,77 | 13.013.747 SHOE |
| 1988 |  Shard SHARD | US$0,002071 | -0,07% | 4,62% | US$35.416 | - | 17.100.000 SHARD |
| 1989 |  Zoracles ZORA | US$6,46 | -8,30% | -13,02% | US$35.294 | US$67,20 | 5.463 ZORA |
| 1990 |  MoneySwap MSWAP | US$0,00002605 | -14,14% | -57,39% | US$35.119 | US$25.777,81 | 1.348.271.983 MSWAP |
| 1991 |  OIN Finance OIN | US$0,001060 | -0,83% | -6,86% | US$34.913 | US$26.690,90 | 32.950.759 OIN |
| 1992 |  TheForce Trade FOC | US$0,0004333 | -0,06% | -0,72% | US$34.748 | US$41,89 | 80.200.000 FOC |
| 1993 |  RED TOKEN RED | US$0,000005345 | 0,28% | 5,14% | US$34.747 | US$145.119 | 6.500.834.106 RED |
| 1994 |  Jade Currency JADE | US$0,0006419 | 0,90% | 7,06% | US$34.441 | US$10,80 | 53.652.398 JADE |
| 1995 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,00% | US$34.284 | - | 190.398.627 OMC |
| 1996 |  ZumCoin ZUM | US$0,00003452 | -0,07% | 4,62% | US$34.132 | - | 988.819.491 ZUM |
| 1997 |  NBX BYN | US$0,003842 | -5,85% | -24,34% | US$34.051 | US$123.062 | 8.863.175 BYN |
| 1998 |  VisionGame VISION | US$0,0006289 | -1,67% | 6,99% | US$33.591 | US$122.276 | 53.415.568 VISION |
| 1999 |  BetU BETU | US$0,0003015 | -1,55% | -30,27% | US$32.445 | US$0,3100 | 107.608.038 BETU |
| 2000 |  Rigel Protocol RGP | US$0,01786 | 0,23% | 0,10% | US$32.067 | US$5,89 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.