Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GuildFi GF | US$0,05649 | 9,12% | 19,03% | US$25.777.967 | US$684.444 | 456.340.623 GF |
| 552 |  AVA AVA | US$0,4981 | 0,07% | 6,31% | US$25.645.977 | US$401.815 | 51.487.051 AVA |
| 553 |  UFO Gaming UFO | US$0,0000009964 | -2,38% | 2,28% | US$25.664.102 | US$795.414 | 25.757.575.757.576 UFO |
| 554 |  Kishu Inu KISHU | US$0,000000000272 | 2,24% | 1,26% | US$25.305.101 | US$599.925 | 93.195.357.658.791.440 KISHU |
| 555 |  Alpaca Finance ALPACA | US$0,1679 | 3,94% | -2,86% | US$25.270.705 | US$2.951.103 | 150.494.484 ALPACA |
| 556 |  Tokenlon Network Token LON | US$0,5656 | -0,19% | 5,06% | US$25.204.141 | US$277.796 | 44.559.365 LON |
| 557 |  REI Network REI | US$0,02661 | 0,94% | 2,54% | US$25.283.929 | US$971.368 | 950.000.000 REI |
| 558 |  RichQUACK.com QUACK | US$0,000000000569 | 1,46% | 10,60% | US$25.100.338 | US$212.748 | 44.085.961.274.152.296 QUACK |
| 559 |  Contentos COS | US$0,004860 | 0,61% | 4,88% | US$24.852.282 | US$2.083.363 | 5.114.004.014 COS |
| 560 |  FC Barcelona Fan Token BAR | US$2,23 | 1,07% | 5,44% | US$24.816.279 | US$1.298.825 | 11.117.736 BAR |
| 561 |  USDK USDK | US$0,8600 | -0,03% | -9,29% | US$24.596.175 | US$71,64 | 28.600.072 USDK |
| 562 |  NuNet NTX | US$0,04809 | -0,27% | 29,78% | US$24.240.153 | US$109.737 | 504.084.665 NTX |
| 563 |  Zebec ZBC | US$0,007052 | 0,67% | 6,53% | US$24.228.268 | US$10.575.730 | 3.435.486.119 ZBC |
| 564 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$46,93 | 0,79% | 1,73% | US$24.122.798 | US$24.730,77 | 513.997 QUICK |
| 565 |  BENQI QI | US$0,005745 | -1,39% | 6,98% | US$23.345.519 | US$1.030.299 | 4.063.662.180 QI |
| 566 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04416 | 1,85% | 3,84% | US$23.402.957 | US$2.446.320 | 530.000.000 QUICK |
| 567 |  Bad Idea AI BAD | US$0,00000004359 | -4,89% | -8,21% | US$23.319.610 | US$1.025.075 | 534.961.958.899.750 BAD |
| 568 |  Wing Finance WING | US$6,15 | 1,83% | 7,57% | US$23.107.734 | US$2.736.190 | 3.759.136 WING |
| 569 |  district0x DNT | US$0,02304 | 1,66% | 1,62% | US$23.036.770 | US$267.961 | 1.000.000.000 DNT |
| 570 |  VAIOT VAI | US$0,08045 | 1,67% | 48,27% | US$22.948.745 | US$2.842.947 | 285.237.497 VAI |
| 571 |  Opulous OPUL | US$0,08980 | 12,36% | 77,72% | US$22.902.034 | US$1.282.722 | 255.028.571 OPUL |
| 572 |  NFT Worlds WRLD | US$0,03196 | -0,04% | -16,28% | US$22.758.223 | US$74.158,47 | 712.090.665 WRLD |
| 573 |  Alitas ALT | US$0,1895 | -0,66% | 1,65% | US$22.740.254 | - | 120.000.000 ALT |
| 574 |  NvirWorld NVIR | US$0,02293 | -0,23% | 18,34% | US$24.131.643 | US$1.722.843 | 1.052.511.922 NVIR |
| 575 |  DFI.Money YFII | US$574,36 | 8,08% | 8,33% | US$22.168.003 | US$10.517.968 | 38.596 YFII |
| 576 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 577 |  Firo FIRO | US$1,71 | 0,69% | 5,85% | US$22.203.642 | US$1.512.893 | 12.976.831 FIRO |
| 578 |  CONUN CON | US$0,007640 | -4,19% | 0,44% | US$22.136.035 | US$626.376 | 2.897.405.859 CON |
| 579 |  Hermez Network HEZ | US$4,65 | 0,32% | 0,66% | US$21.848.272 | US$12.216,38 | 4.700.000 HEZ |
| 580 |  BitMart Token BMX | US$0,1264 | 0,13% | 3,84% | US$21.770.357 | US$1.838.619 | 172.248.359 BMX |
| 581 |  TROY TROY | US$0,002521 | 2,54% | 6,50% | US$21.741.457 | US$509.604 | 8.625.000.000 TROY |
| 582 |  Petals PTS | US$0,001536 | 1,49% | 0,48% | US$21.694.524 | US$26.620,71 | 14.124.978.750 PTS |
| 583 |  XSGD XSGD | US$0,7371 | 0,43% | 2,66% | US$21.448.959 | US$405.803 | 29.098.661 XSGD |
| 584 |  Star Atlas ATLAS | US$0,002187 | 1,07% | 23,64% | US$21.435.269 | US$1.052.795 | 9.803.356.511 ATLAS |
| 585 |  Coinweb CWEB | US$0,01250 | -3,38% | -2,63% | US$21.190.131 | US$183.178 | 1.694.951.452 CWEB |
| 586 |  AdEx ADX | US$0,1480 | 0,16% | 5,00% | US$21.098.222 | US$1.930.359 | 142.557.534 ADX |
| 587 |  Keep3rV1 KP3R | US$49,38 | -0,46% | 1,68% | US$20.997.077 | US$1.867.592 | 425.178 KP3R |
| 588 |  Veritise VTS | US$0,09370 | -3,52% | -11,99% | US$20.993.560 | US$143.903 | 224.055.263 VTS |
| 589 |  NULS NULS | US$0,1993 | 0,70% | 7,06% | US$20.836.323 | US$853.881 | 104.539.769 NULS |
| 590 |  Boba Network BOBA | US$0,1210 | -0,84% | 14,08% | US$20.763.207 | US$2.711.597 | 171.624.232 BOBA |
| 591 |  Velo VELO | US$0,002811 | 15,29% | 16,10% | US$20.776.053 | US$6.334.488 | 7.390.475.595 VELO |
| 592 |  ParaSwap PSP | US$0,02761 | 0,67% | 8,81% | US$20.565.787 | US$131.261 | 744.976.909 PSP |
| 593 |  CoinEx Token CET | US$0,02903 | 1,33% | 3,46% | US$20.570.665 | US$47.694,04 | 708.633.582 CET |
| 594 |  ROA CORE ROA | US$0,2089 | 3,98% | -36,86% | US$20.690.745 | US$2.203.934 | 99.046.732 ROA |
| 595 |  Paris Saint-Germain Fan Token PSG | US$2,96 | 0,32% | 2,90% | US$20.235.864 | US$1.361.487 | 6.838.688 PSG |
| 596 |  Onyxcoin XCN | US$0,0007753 | 0,74% | 4,22% | US$20.198.288 | US$1.467.455 | 26.053.663.471 XCN |
| 597 |  TerraKRW KRT | US$0,0005254 | 1,83% | -0,80% | US$20.149.043 | - | 38.349.366.273 KRT |
| 598 |  Vectorspace AI VXV | US$0,4095 | 25,69% | 50,55% | US$20.136.963 | US$225.907 | 49.171.461 VXV |
| 599 |  ApolloX APX | US$0,04474 | 2,43% | 9,69% | US$20.039.039 | US$735.689 | 447.931.101 APX |
| 600 |  FNCY FNCY | US$0,02190 | -0,54% | 9,58% | US$20.283.206 | US$36.016,56 | 926.332.440 FNCY |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.