Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Perpetual Protocol PERP | US$0,6074 | -0,54% | 6,74% | US$40.089.910 | US$6.608.827 | 66.002.157 PERP |
| 452 |  Celo Dollar CUSD | US$1,00 | 0,23% | -0,16% | US$39.847.596 | US$123.536 | 39.770.019 CUSD |
| 453 |  DeFi Pulse Index DPI | US$71,10 | -0,53% | -3,23% | US$39.743.701 | US$42.782,54 | 558.983 DPI |
| 454 |  Meter Governance MTRG | US$1,82 | -2,60% | 17,09% | US$39.171.073 | US$261.844 | 21.547.440 MTRG |
| 455 |  Automata Network ATA | US$0,09015 | 6,50% | 12,37% | US$39.080.805 | US$3.001.950 | 433.488.897 ATA |
| 456 |  Tether EURt EURt | US$1,06 | 0,54% | -0,43% | US$38.609.924 | US$1.991.504 | 36.387.340 EURt |
| 457 |  Toko Token TKO | US$0,2261 | 1,49% | 6,00% | US$38.390.707 | US$1.542.994 | 169.761.345 TKO |
| 458 |  SingularityDAO SDAO | US$0,4636 | -2,06% | 7,40% | US$38.352.061 | US$719.615 | 82.733.204 SDAO |
| 459 |  SuperVerse SUPER | US$0,08427 | 1,07% | 7,89% | US$38.064.888 | US$1.374.674 | 451.694.843 SUPER |
| 460 |  Bonk BONK | US$0,0000007024 | 25,04% | 122,02% | US$38.054.055 | US$20.277.787 | 54.175.991.495.377 BONK |
| 461 |  Wanchain WAN | US$0,1911 | 0,00% | 3,26% | US$37.692.888 | US$823.948 | 197.257.414 WAN |
| 462 |  Enzyme MLN | US$15,85 | -0,24% | 3,38% | US$37.493.537 | US$1.122.528 | 2.365.741 MLN |
| 463 |  Steem Dollars SBD | US$2,96 | 0,33% | -6,37% | US$37.074.777 | US$8.643.127 | 12.534.286 SBD |
| 464 |  PlatON LAT | US$0,008306 | 2,29% | 14,45% | US$37.371.437 | US$1.101.012 | 4.499.587.777 LAT |
| 465 |  CEEK VR CEEK | US$0,04618 | -0,61% | 12,28% | US$37.207.063 | US$1.819.477 | 805.717.779 CEEK |
| 466 |  Ampleforth AMPL | US$1,33 | 2,97% | 1,47% | US$37.030.214 | US$360.030 | 27.943.160 AMPL |
| 467 |  Moonriver MOVR | US$4,40 | 0,43% | 9,44% | US$36.540.717 | US$2.871.822 | 8.307.989 MOVR |
| 468 |  Locus Chain LOCUS | US$0,01751 | 2,32% | 8,01% | US$36.440.896 | US$35.014,63 | 2.081.062.787 LOCUS |
| 469 |  Kwenta KWENTA | US$82,61 | -3,39% | 22,93% | US$35.669.644 | US$134.506 | 431.808 KWENTA |
| 470 |  Orbit Chain ORC | US$0,05472 | 0,84% | 2,48% | US$35.372.457 | US$221.956 | 646.379.698 ORC |
| 471 |  Reef REEF | US$0,001549 | -0,96% | 13,62% | US$35.357.945 | US$10.232.269 | 22.821.409.581 REEF |
| 472 |  Aurora AURORA | US$0,09558 | -2,09% | 93,49% | US$35.379.183 | US$2.783.645 | 370.148.376 AURORA |
| 473 |  BarnBridge BOND | US$4,46 | 11,09% | 13,10% | US$35.261.819 | US$64.563.377 | 7.910.262 BOND |
| 474 |  Chainge CHNG | US$0,08767 | -0,69% | 23,21% | US$35.056.049 | US$276.694 | 399.854.061 CHNG |
| 475 |  IDEX IDEX | US$0,05185 | 1,71% | 8,79% | US$34.938.576 | US$2.156.232 | 673.858.614 IDEX |
| 476 |  Myria MYRIA | US$0,004625 | 15,92% | 138,64% | US$32.014.552 | US$4.199.407 | 6.921.437.500 MYRIA |
| 477 |  Moss Coin MOC | US$0,08619 | 4,36% | 4,43% | US$34.432.693 | US$6.332.438 | 399.489.688 MOC |
| 478 |  Image Generation AI IMGNAI | US$0,04399 | 10,16% | 90,63% | US$34.171.818 | US$1.262.247 | 776.833.333 IMGNAI |
| 479 |  Fei USD FEI | US$0,9750 | 0,03% | -0,85% | US$34.030.353 | US$497.269 | 34.903.925 FEI |
| 480 |  Sentinel Protocol UPP | US$0,06908 | 1,18% | -1,28% | US$33.873.842 | US$2.332.222 | 490.334.811 UPP |
| 481 |  Kin KIN | US$0,00001146 | 1,79% | 5,26% | US$33.643.287 | US$209.011 | 2.935.737.051.545 KIN |
| 482 |  XCAD Network XCAD | US$0,7399 | 2,65% | 9,82% | US$33.568.691 | US$1.358.778 | 45.369.065 XCAD |
| 483 |  Big Time BIGTIME | US$0,1904 | 18,46% | 25,29% | US$33.684.452 | US$83.621.703 | 176.903.711 BIGTIME |
| 484 |  RAMP RAMP | US$0,06636 | -0,51% | -6,18% | US$31.710.356 | US$909,33 | 477.838.740 RAMP |
| 485 |  Doge Killer LEASH | US$313,41 | -1,03% | 0,15% | US$33.316.941 | US$747.291 | 106.304 LEASH |
| 486 |  Frontier FRONT | US$0,3709 | 5,61% | 27,48% | US$33.385.480 | US$41.508.037 | 90.000.000 FRONT |
| 487 |  ASD ASD | US$0,04995 | -2,34% | -10,63% | US$32.998.423 | US$1.636.321 | 660.615.274 ASD |
| 488 |  Voyager Token VGX | US$0,1187 | -0,42% | 1,32% | US$33.063.223 | US$2.998.095 | 278.482.214 VGX |
| 489 |  Biswap BSW | US$0,06829 | 0,98% | 7,15% | US$33.028.718 | US$3.524.021 | 483.634.339 BSW |
| 490 |  Star Atlas DAO POLIS | US$0,2201 | 2,54% | 51,35% | US$33.682.318 | US$597.633 | 153.005.849 POLIS |
| 491 |  Phoenix PHB | US$0,7191 | -0,11% | 17,91% | US$32.671.501 | US$6.626.707 | 45.431.621 PHB |
| 492 |  Trias Token (new) TRIAS | US$3,38 | 0,22% | -0,01% | US$32.459.613 | US$1.336.920 | 9.614.430 TRIAS |
| 493 |  IRISnet IRIS | US$0,02081 | 1,65% | 9,49% | US$32.307.096 | US$439.642 | 1.552.769.734 IRIS |
| 494 |  Measurable Data Token MDT | US$0,04772 | 1,89% | 11,16% | US$32.265.446 | US$5.210.614 | 676.157.013 MDT |
| 495 |  Multichain MULTI | US$1,90 | -11,72% | -10,22% | US$27.627.193 | US$6.633.755 | 14.541.094 MULTI |
| 496 |  sUSD SUSD | US$0,9982 | 0,11% | -0,43% | US$32.096.711 | US$3.239.995 | 32.153.598 SUSD |
| 497 |  Ethernity ERN | US$1,64 | 1,34% | 7,89% | US$32.032.647 | US$1.866.411 | 19.498.035 ERN |
| 498 |  Komodo KMD | US$0,2356 | 0,68% | 5,99% | US$32.029.538 | US$702.817 | 135.953.876 KMD |
| 499 |  Persistence XPRT | US$0,1724 | 8,64% | 3,41% | US$32.023.129 | US$270.001 | 185.733.756 XPRT |
| 500 |  Router Protocol ROUTE | US$2,39 | -4,39% | 17,69% | US$31.932.109 | US$1.032.198 | 13.379.422 ROUTE |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.