Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chromia CHR | US$0,1179 | -0,46% | 19,88% | US$80.944.056 | US$4.503.324 | 686.549.902 CHR |
| 302 |  RACA RACA | US$0,0002326 | -3,40% | 65,01% | US$80.576.759 | US$24.868.422 | 346.351.566.604 RACA |
| 303 |  Yield Guild Games YGG | US$0,2806 | -3,71% | 14,02% | US$79.642.448 | US$34.468.929 | 283.787.952 YGG |
| 304 |  Prom PROM | US$4,30 | 0,28% | 0,15% | US$78.454.695 | US$1.685.684 | 18.250.000 PROM |
| 305 |  Decentralized Social DESO | US$8,82 | 0,42% | -0,74% | US$78.400.357 | US$1.817.724 | 8.884.536 DESO |
| 306 |  StormX STMX | US$0,007791 | 3,72% | 15,90% | US$77.905.352 | US$24.915.596 | 10.000.000.000 STMX |
| 307 |  Vega Protocol VEGA | US$1,36 | -2,69% | 4,07% | US$78.211.572 | US$1.205.711 | 57.673.721 VEGA |
| 308 |  Echelon Prime PRIME | US$2,97 | 2,18% | -15,07% | US$77.946.302 | US$982.133 | 26.271.698 PRIME |
| 309 |  Bancor BNT | US$0,5432 | -2,95% | -4,88% | US$76.855.590 | US$12.788.779 | 141.490.729 BNT |
| 310 |  Marlin POND | US$0,009449 | 0,37% | 8,64% | US$76.420.325 | US$1.647.630 | 8.087.375.977 POND |
| 311 |  SmarDex SDEX | US$0,01102 | 1,89% | 8,95% | US$75.967.393 | US$1.787.347 | 6.894.742.856 SDEX |
| 312 |  Radworks RAD | US$1,47 | 2,15% | 9,09% | US$75.739.541 | US$6.530.065 | 51.455.980 RAD |
| 313 |  Dent DENT | US$0,0007521 | 1,12% | 9,68% | US$75.207.634 | US$2.717.473 | 100.000.000.000 DENT |
| 314 |  Request REQ | US$0,07460 | 0,81% | 2,73% | US$74.578.973 | US$1.566.455 | 999.702.433 REQ |
| 315 |  Statter Network STT | US$1,47 | 0,15% | -0,10% | US$74.009.750 | US$1.646.737 | 50.344.589 STT |
| 316 |  MediBloc MED | US$0,01071 | 1,80% | 5,76% | US$73.992.330 | US$6.294.091 | 6.908.642.520 MED |
| 317 |  CyberConnect CYBER | US$6,39 | 5,19% | 40,53% | US$70.503.880 | US$49.805.576 | 11.038.000 CYBER |
| 318 |  Neutron NTRN | US$0,3287 | 5,22% | 20,13% | US$71.860.210 | US$12.850.351 | 218.622.323 NTRN |
| 319 |  NYM NYM | US$0,1283 | 0,68% | 20,00% | US$71.401.999 | US$760.250 | 556.649.850 NYM |
| 320 |  Core CORE | US$0,4264 | -3,86% | 8,33% | US$71.148.489 | US$21.774.460 | 166.839.456 CORE |
| 321 |  DODO DODO | US$0,1148 | 2,14% | 9,97% | US$70.577.886 | US$8.723.218 | 614.617.713 DODO |
| 322 |  Hippocrat HPO | US$0,07537 | -0,42% | 3,27% | US$68.841.918 | US$2.261.925 | 913.409.273 HPO |
| 323 |  Metadium META | US$0,03953 | 14,30% | 18,83% | US$67.349.699 | US$108.004.250 | 1.703.608.720 META |
| 324 |  Syscoin SYS | US$0,09384 | 2,41% | 10,16% | US$69.571.525 | US$1.832.346 | 741.362.205 SYS |
| 325 |  Phala Network PHA | US$0,1119 | 6,79% | 14,70% | US$69.451.434 | US$8.550.917 | 620.718.253 PHA |
| 326 |  Amp AMP | US$0,001642 | -0,30% | 8,50% | US$69.328.922 | US$3.785.247 | 42.227.702.186 AMP |
| 327 |  Wilder World WILD | US$0,2651 | 7,44% | 5,09% | US$68.934.467 | US$516.155 | 260.060.764 WILD |
| 328 |  WINkLink WIN | US$0,00007180 | 1,43% | 7,99% | US$69.049.121 | US$11.243.098 | 961.737.300.000 WIN |
| 329 |  Highstreet HIGH | US$1,37 | 2,86% | 14,34% | US$68.906.707 | US$13.181.388 | 50.365.992 HIGH |
| 330 |  NKN NKN | US$0,09126 | -0,13% | 5,90% | US$68.885.054 | US$3.483.726 | 754.831.362 NKN |
| 331 |  QuarkChain QKC | US$0,01069 | 1,66% | 13,79% | US$68.410.935 | US$4.702.741 | 6.399.906.497 QKC |
| 332 |  Nakamoto Games NAKA | US$0,9273 | -0,47% | 19,50% | US$67.101.669 | US$10.081.744 | 72.360.517 NAKA |
| 333 |  Orchid OXT | US$0,06980 | -3,05% | 7,68% | US$67.187.193 | US$4.863.365 | 962.629.339 OXT |
| 334 |  Morpheus.Network MNW | US$1,41 | 1,64% | 26,73% | US$66.648.205 | US$296.081 | 47.180.014 MNW |
| 335 |  Stella ALPHA | US$0,08103 | 2,22% | 7,20% | US$66.606.732 | US$4.790.590 | 822.000.000 ALPHA |
| 336 |  LooksRare LOOKS | US$0,06993 | -4,32% | 4,80% | US$66.439.877 | US$2.658.919 | 950.098.043 LOOKS |
| 337 |  Metars Genesis MRS | US$1,04 | 0,57% | 4,57% | US$65.517.449 | US$81.250,77 | 62.850.000 MRS |
| 338 |  Verge XVG | US$0,003961 | 0,04% | 9,52% | US$65.446.149 | US$4.725.310 | 16.521.951.238 XVG |
| 339 |  Access Protocol ACS | US$0,002136 | 1,85% | -3,79% | US$65.098.631 | US$1.238.414 | 30.476.614.344 ACS |
| 340 |  Dynex DNX | US$0,8666 | -2,50% | -7,22% | US$64.934.893 | US$942.371 | 74.928.065 DNX |
| 341 |  Bitgert BRISE | US$0,0000001638 | -0,66% | 11,93% | US$64.814.319 | US$1.779.285 | 395.688.215.721.653 BRISE |
| 342 |  Verasity VRA | US$0,006334 | 10,50% | 16,09% | US$64.918.561 | US$16.849.847 | 10.249.906.818 VRA |
| 343 |  Linear Finance LINA | US$0,01127 | 6,21% | 23,52% | US$64.806.206 | US$18.193.802 | 5.749.954.482 LINA |
| 344 |  Hifi Finance HIFI | US$0,6769 | 1,05% | 29,59% | US$64.311.071 | US$60.022.098 | 95.012.805 HIFI |
| 345 |  Gitcoin GTC | US$0,9558 | -1,79% | 5,40% | US$63.359.016 | US$7.382.400 | 66.291.054 GTC |
| 346 |  Ultra UOS | US$0,1786 | 3,81% | 20,55% | US$62.270.763 | US$2.055.080 | 348.584.378 UOS |
| 347 |  Sun (New) SUN | US$0,006437 | -0,28% | 8,67% | US$62.393.554 | US$11.157.679 | 9.692.931.222 SUN |
| 348 |  ARPA ARPA | US$0,05043 | 6,49% | 14,37% | US$62.673.520 | US$96.414.206 | 1.242.888.889 ARPA |
| 349 |  Sweat Economy SWEAT | US$0,009350 | 2,82% | -5,30% | US$62.175.871 | US$1.664.900 | 6.649.765.513 SWEAT |
| 350 |  Secret SCRT | US$0,2941 | 4,53% | 8,23% | US$62.075.268 | US$1.772.860 | 211.069.154 SCRT |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.