Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,05173 | -1,37% | 15,12% | US$338.454.624 | US$15.062.170 | 6.542.267.493 ROSE |
| 102 |  Zilliqa ZIL | US$0,01931 | 1,54% | 5,76% | US$335.543.825 | US$16.802.339 | 17.372.203.179 ZIL |
| 103 |  Qtum QTUM | US$3,05 | 1,44% | 24,42% | US$319.783.655 | US$52.323.639 | 104.755.842 QTUM |
| 104 |  Basic Attention Token BAT | US$0,2090 | 2,03% | 2,53% | US$311.404.327 | US$21.146.138 | 1.490.115.132 BAT |
| 105 |  1inch Network 1INCH | US$0,2975 | 0,65% | 6,74% | US$310.495.152 | US$21.382.058 | 1.043.779.237 1INCH |
| 106 |  Polymesh POLYX | US$0,4021 | 37,47% | 115,26% | US$299.050.724 | US$351.722.977 | 743.797.531 POLYX |
| 107 |  SafePal SFP | US$0,7135 | 0,69% | 7,68% | US$300.284.765 | US$3.793.930 | 420.833.333 SFP |
| 108 |  SingularityNET AGIX | US$0,2392 | 0,45% | 24,70% | US$296.486.370 | US$39.221.137 | 1.239.747.261 AGIX |
| 109 |  Fetch.ai FET | US$0,3592 | -1,70% | 43,42% | US$291.832.593 | US$69.981.718 | 812.423.349 FET |
| 110 |  Tellor TRB | US$117,08 | 16,77% | 29,61% | US$290.339.588 | US$178.896.475 | 2.479.817 TRB |
| 111 |  Astar ASTR | US$0,05445 | 5,06% | 15,85% | US$290.430.754 | US$17.369.184 | 5.334.060.248 ASTR |
| 112 |  Flare FLR | US$0,01081 | 1,47% | 16,98% | US$289.912.294 | US$11.902.032 | 26.830.190.054 FLR |
| 113 |  Gnosis GNO | US$110,12 | 6,69% | 3,71% | US$285.161.300 | US$10.020.754 | 2.589.588 GNO |
| 114 |  MX TOKEN MX | US$2,82 | 2,79% | 3,49% | US$284.161.903 | US$3.794.804 | 100.631.536 MX |
| 115 |  PancakeSwap CAKE | US$1,25 | 0,64% | 5,32% | US$281.011.081 | US$15.306.704 | 225.280.869 CAKE |
| 116 |  NEM XEM | US$0,03082 | 1,98% | 6,90% | US$277.381.992 | US$21.237.452 | 8.999.999.999 XEM |
| 117 |  Terra LUNA | US$0,4784 | 1,92% | 10,99% | US$270.289.036 | US$41.156.511 | 565.024.374 LUNA |
| 118 |  Enjin Coin ENJ | US$0,2684 | -2,37% | 16,88% | US$268.390.947 | US$50.322.677 | 1.000.000.000 ENJ |
| 119 |  JUST JST | US$0,03035 | -2,53% | 17,88% | US$270.169.422 | US$32.338.922 | 8.902.080.000 JST |
| 120 |  Blur BLUR | US$0,2557 | 2,54% | 31,77% | US$265.932.054 | US$97.248.914 | 1.039.819.854 BLUR |
| 121 |  Loopring LRC | US$0,1983 | -1,83% | 8,30% | US$264.078.590 | US$18.222.926 | 1.331.672.349 LRC |
| 122 |  Celo CELO | US$0,5087 | 6,35% | 10,51% | US$262.012.037 | US$16.295.623 | 515.094.127 CELO |
| 123 |  Chia XCH | US$28,65 | 1,60% | 19,11% | US$254.941.443 | US$23.211.931 | 8.897.486 XCH |
| 124 |  aelf ELF | US$0,3675 | -0,02% | 2,09% | US$250.893.898 | US$6.697.270 | 682.635.058 ELF |
| 125 |  Bitcoin Gold BTG | US$14,33 | -2,33% | -3,41% | US$250.996.588 | US$5.479.197 | 17.513.924 BTG |
| 126 |  Mask Network MASK | US$3,04 | -0,50% | 8,14% | US$249.888.814 | US$77.526.637 | 82.112.500 MASK |
| 127 |  STEPN GMT | US$0,1935 | 2,05% | 19,69% | US$250.520.722 | US$100.385.493 | 1.294.809.379 GMT |
| 128 |  Holo HOT | US$0,001444 | 7,44% | 14,35% | US$248.752.755 | US$25.569.918 | 172.288.595.723 HOT |
| 129 |  Theta Fuel TFUEL | US$0,03903 | 0,91% | 7,90% | US$247.064.868 | US$5.606.928 | 6.330.569.544 TFUEL |
| 130 |  Ethereum Name Service ENS | US$8,00 | 2,89% | 4,65% | US$240.405.165 | US$14.718.375 | 30.053.239 ENS |
| 131 |  Convex Finance CVX | US$2,93 | -0,31% | 5,68% | US$238.713.622 | US$6.924.754 | 81.544.011 CVX |
| 132 |  0x Protocol ZRX | US$0,2662 | 2,44% | 15,72% | US$225.570.186 | US$57.879.355 | 847.496.055 ZRX |
| 133 |  Ravencoin RVN | US$0,01800 | -3,69% | 17,23% | US$236.432.395 | US$30.453.412 | 13.135.599.274 RVN |
| 134 |  Akash Network AKT | US$1,06 | 0,41% | 15,87% | US$234.726.715 | US$2.789.212 | 220.688.434 AKT |
| 135 |  Ankr ANKR | US$0,02310 | 1,79% | 3,80% | US$230.985.052 | US$18.693.741 | 10.000.000.000 ANKR |
| 136 |  Helium HNT | US$1,56 | 2,46% | 4,42% | US$225.049.480 | US$955.689 | 143.934.821 HNT |
| 137 |  Golem GLM | US$0,2254 | 5,04% | 7,08% | US$225.410.799 | US$23.488.722 | 1.000.000.000 GLM |
| 138 |  Ocean Protocol OCEAN | US$0,3857 | 0,66% | 22,95% | US$219.231.514 | US$30.084.031 | 568.381.103 OCEAN |
| 139 |  Threshold T | US$0,02343 | 2,52% | 10,58% | US$218.189.933 | US$16.478.459 | 9.312.266.778 T |
| 140 |  IoTeX IOTX | US$0,02275 | -2,45% | 17,59% | US$214.845.983 | US$16.077.233 | 9.443.107.080 IOTX |
| 141 |  ICON ICX | US$0,2171 | 1,17% | 7,04% | US$210.679.694 | US$6.723.053 | 970.644.459 ICX |
| 142 |  Worldcoin WLD | US$1,89 | 4,91% | 14,66% | US$209.850.781 | US$72.936.930 | 111.077.691 WLD |
| 143 |  Decred DCR | US$13,29 | 1,21% | 7,31% | US$207.407.127 | US$1.118.975 | 15.603.277 DCR |
| 144 |  WAX WAXP | US$0,06176 | 5,10% | 19,79% | US$208.139.581 | US$32.096.470 | 3.370.170.025 WAXP |
| 145 |  Sei SEI | US$0,1132 | 1,54% | 4,07% | US$203.762.471 | US$28.607.445 | 1.800.000.000 SEI |
| 146 |  Waves WAVES | US$1,81 | 2,02% | 10,95% | US$204.054.329 | US$55.027.655 | 112.886.758 WAVES |
| 147 |  Band Protocol BAND | US$1,49 | 0,80% | 7,28% | US$201.423.006 | US$10.291.194 | 135.454.244 BAND |
| 148 |  JasmyCoin JASMY | US$0,003996 | 3,72% | 19,49% | US$196.448.151 | US$53.079.631 | 49.159.999.876 JASMY |
| 149 |  yearn.finance YFI | US$5.902,55 | 0,73% | 0,30% | US$196.032.446 | US$44.732.812 | 33.212 YFI |
| 150 |  Audius AUDIO | US$0,1739 | 2,10% | 11,75% | US$194.787.752 | US$6.235.689 | 1.119.977.190 AUDIO |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.