Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.806,02 | 0,76% | 2,65% | US$15.895.432.057 | US$6.093.749 | 8.801.346 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09386 | -1,01% | 3,92% | US$8.335.599.623 | US$828.397 | 88.805.334.357 WTRX |
| 203 |  Wrapped Kava WKAVA | US$9,58 | 2,94% | 8,01% | US$4.768.009.991 | US$1.191,17 | 497.668.960 WKAVA |
| 204 |  Wrapped EOS WEOS | US$1,74 | -0,57% | 26,42% | US$1.922.224.365 | US$42,66 | 1.107.016.179 WEOS |
| 205 |  Bitcoin BEP2 BTCB | US$34.496,75 | -0,15% | 4,43% | US$1.858.779.685 | US$14.077.502 | 53.883 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,05328 | 1,63% | 3,07% | US$1.786.658.979 | US$93.433,53 | 33.530.602.294 WHBAR |
| 207 |  UnlimitedIP UIP | US$1,06 | 0,56% | -0,99% | US$1.774.547.805 | US$140.135 | 1.679.985.525 UIP |
| 208 |  HEX HEX | US$0,009261 | 9,95% | -3,66% | US$1.605.959.493 | US$2.505.571 | 173.411.074.413 HEX |
| 209 |  Wrapped Beacon ETH WBETH | US$1.843,93 | 0,73% | 2,48% | US$1.411.540.578 | US$3.838.640 | 765.508 WBETH |
| 210 |  Kaspa KAS | US$0,05146 | -1,68% | 0,51% | US$1.097.012.873 | US$12.693.882 | 21.318.214.239 KAS |
| 211 |  Trexcoin TREX | US$1,08 | -0,08% | -0,70% | US$1.090.104.720 | US$236.830 | 1.006.849.553 TREX |
| 212 |  Frax FRAX | US$1,00 | 0,05% | 0,10% | US$672.120.425 | US$8.110.477 | 671.723.781 FRAX |
| 213 |  Rollbit Coin RLB | US$0,1943 | 11,22% | 16,31% | US$640.678.845 | US$12.685.818 | 3.296.951.621 RLB |
| 214 |  TNC Coin TNC | US$0,1031 | 0,62% | 0,32% | US$602.975.319 | US$25.738,91 | 5.851.183.164 TNC |
| 215 |  Bitcoin Classic BXC | US$1.000,83 | -0,34% | -0,95% | US$600.646.125 | US$130.752 | 600.147 BXC |
| 216 |  Wrapped BNB WBNB | US$228,22 | 0,48% | -0,02% | US$552.230.276 | US$82.481.712 | 2.419.714 WBNB |
| 217 |  Cheelee CHEEL | US$9,37 | 0,97% | 0,93% | US$504.589.236 | US$3.904.982 | 53.837.591 CHEEL |
| 218 |  BitTorrent BTTOLD | US$0,0005089 | 73,10% | 407,79% | US$503.798.540 | US$4.410,35 | 990.000.000.000 BTTOLD |
| 219 |  Radix XRD | US$0,04168 | -3,05% | -4,58% | US$427.538.212 | US$1.437.697 | 10.258.653.992 XRD |
| 220 |  FTX Token FTT | US$1,26 | -1,25% | 17,38% | US$414.121.986 | US$13.153.204 | 328.895.104 FTT |
| 221 |  Polymath POLY | US$0,3996 | 41,38% | 112,71% | US$369.674.164 | US$3.802.560 | 924.998.413 POLY |
| 222 |  WEMIX WEMIX | US$1,14 | 5,15% | 9,05% | US$368.622.788 | US$3.172.652 | 322.272.329 WEMIX |
| 223 |  Huobi BTC HBTC | US$34.888,81 | 0,34% | 4,54% | US$312.935.037 | US$1.584,91 | 8.969 HBTC |
| 224 |  USDJ USDJ | US$1,13 | 0,05% | 0,02% | US$309.426.265 | US$1.612.714 | 273.491.855 USDJ |
| 225 |  Orbler ORBR | US$0,2861 | 6,79% | 25,06% | US$290.557.222 | US$112.738 | 1.015.586.750 ORBR |
| 226 |  Aleph Zero AZERO | US$0,8425 | -0,64% | 6,24% | US$224.753.631 | US$1.099.885 | 266.778.951 AZERO |
| 227 |  FLEX FLEX | US$0,4894 | 2,31% | 1,02% | US$48.288.620 | US$84.533,06 | 98.664.939 FLEX |
| 228 |  Liquity USD LUSD | US$0,9966 | 0,07% | 0,20% | US$223.224.384 | US$3.190.292 | 223.990.838 LUSD |
| 229 |  Pendle PENDLE | US$0,9269 | 3,84% | 13,70% | US$218.452.644 | US$25.168.528 | 235.685.588 PENDLE |
| 230 |  DeFiChain DFI | US$0,2762 | -0,06% | -6,17% | US$210.498.797 | US$7.067.329 | 762.129.564 DFI |
| 231 |  Edgecoin EDGT | US$1,00 | 0,01% | 2,98% | US$210.086.764 | US$204.905 | 210.000.000 EDGT |
| 232 |  SwissBorg CHSB | US$0,2027 | 0,01% | 5,68% | US$202.679.584 | US$2.053,96 | 1.000.000.000 CHSB |
| 233 |  Dora Factory DORA | US$0,02058 | 4,57% | 9,17% | US$197.214.652 | US$311.324 | 9.583.587.250 DORA |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001314 | 0,66% | 12,48% | US$189.411.824 | US$1.844.721 | 144.175.610.154.985.280 BabyDoge |
| 235 |  FINSCHIA FNSA | US$25,65 | 7,88% | 20,16% | US$187.182.860 | US$1.137.049 | 7.297.826 FNSA |
| 236 |  Beldex BDX | US$0,02995 | -0,22% | -2,46% | US$177.019.782 | US$4.179.546 | 5.910.467.502 BDX |
| 237 |  Fasttoken FTN | US$1,21 | 0,30% | 9,27% | US$173.776.540 | US$6.383.306 | 143.639.484 FTN |
| 238 |  Ark ARK | US$0,9761 | 34,05% | 114,02% | US$172.372.649 | US$425.571.541 | 176.590.928 ARK |
| 239 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1656 | -3,71% | 43,43% | US$165.604.241 | US$5.516.382 | 999.798.155 BITCOIN |
| 240 |  Symbol XYM | US$0,02779 | 2,89% | 38,39% | US$162.014.944 | US$950.750 | 5.830.770.435 XYM |
| 241 |  LUKSO LYX | US$5,29 | -1,43% | 1,28% | US$153.333.426 | US$177.280 | 29.006.604 LYX |
| 242 |  Tribe TRIBE | US$0,2794 | -0,31% | 11,09% | US$147.948.087 | US$201.933 | 529.600.706 TRIBE |
| 243 |  PayPal USD PYUSD | US$0,9995 | 0,13% | -0,12% | US$148.267.662 | US$3.712.883 | 148.340.937 PYUSD |
| 244 |  STASIS EURO EURS | US$1,06 | 0,70% | -0,26% | US$131.946.956 | US$3.590.871 | 124.125.940 EURS |
| 245 |  inSure DeFi SURE | US$0,004922 | 5,30% | 43,70% | US$131.863.875 | US$135.936 | 26.790.063.175 SURE |
| 246 |  Ronin RON | US$0,4967 | -0,87% | 11,40% | US$131.922.461 | US$619.491 | 265.582.944 RON |
| 247 |  Gains Network GNS | US$4,21 | -0,06% | 9,69% | US$128.196.580 | US$5.006.143 | 30.453.619 GNS |
| 248 |  ATOR Protocol ATOR | US$1,33 | 6,72% | 4,45% | US$115.348.063 | US$1.320.592 | 86.604.646 ATOR |
| 249 |  Rootstock Smart Bitcoin RBTC | US$34.323,00 | -0,17% | 4,33% | US$114.437.764 | US$7.796,03 | 3.334 RBTC |
| 250 |  Status SNT | US$0,02933 | 0,59% | 5,82% | US$113.431.306 | US$4.264.496 | 3.867.254.211 SNT |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.