Data Historis Harga Kripto 30/10/2023
Daftar harga kripto yang direkam pada tanggal 30/10/2023, mencakup 8.824 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$4,79 | -1,75% | -3,96% | US$191.670.982 | US$10.381.437 | 40.039.312 ANT |
| 152 |  Livepeer LPT | US$6,43 | 0,61% | 6,52% | US$189.894.416 | US$21.743.733 | 29.515.219 LPT |
| 153 |  Siacoin SC | US$0,003410 | 0,34% | 7,65% | US$189.151.295 | US$4.285.626 | 55.462.729.086 SC |
| 154 |  Kusama KSM | US$22,12 | 0,43% | 16,75% | US$187.340.529 | US$21.855.058 | 8.470.098 KSM |
| 155 |  Balancer BAL | US$3,48 | 1,07% | 5,12% | US$184.926.441 | US$6.642.311 | 53.144.803 BAL |
| 156 |  Solar SXP | US$0,3140 | 1,04% | 6,91% | US$182.952.348 | US$12.521.017 | 582.619.485 SXP |
| 157 |  Illuvium ILV | US$49,93 | -0,58% | 17,02% | US$182.692.639 | US$8.538.126 | 3.658.679 ILV |
| 158 |  Osmosis OSMO | US$0,3676 | 20,98% | 45,96% | US$181.089.575 | US$29.432.771 | 492.590.761 OSMO |
| 159 |  Ontology ONT | US$0,2027 | -1,81% | 8,58% | US$177.451.822 | US$15.841.949 | 875.249.524 ONT |
| 160 |  TomoChain TOMO | US$1,81 | 3,75% | 18,92% | US$175.665.295 | US$25.418.068 | 96.830.754 TOMO |
| 161 |  Bone ShibaSwap BONE | US$0,7621 | -1,11% | -1,56% | US$175.217.674 | US$5.365.153 | 229.923.351 BONE |
| 162 |  Hive HIVE | US$0,3442 | -0,19% | 2,32% | US$172.345.648 | US$5.061.802 | 500.749.243 HIVE |
| 163 |  Storj STORJ | US$0,4455 | 4,41% | 12,63% | US$164.655.227 | US$66.661.997 | 369.601.919 STORJ |
| 164 |  Liquity LQTY | US$1,76 | 4,99% | 10,86% | US$165.770.228 | US$43.079.978 | 94.178.970 LQTY |
| 165 |  Centrifuge CFG | US$0,4435 | 12,61% | 37,05% | US$159.783.211 | US$1.120.263 | 360.263.043 CFG |
| 166 |  Moonbeam GLMR | US$0,2116 | 2,82% | 13,22% | US$163.819.357 | US$8.265.879 | 774.246.726 GLMR |
| 167 |  Harmony ONE | US$0,01201 | 0,62% | 16,06% | US$163.323.452 | US$14.899.113 | 13.600.935.816 ONE |
| 168 |  Gemini Dollar GUSD | US$0,9957 | 0,27% | -0,80% | US$161.820.126 | US$197.788 | 162.518.479 GUSD |
| 169 |  Biconomy BICO | US$0,2379 | -1,27% | 7,58% | US$158.695.462 | US$3.744.805 | 666.996.892 BICO |
| 170 |  Orbs ORBS | US$0,04846 | 18,36% | 2,58% | US$153.493.732 | US$191.721.248 | 3.167.720.359 ORBS |
| 171 |  Loom Network LOOM | US$0,1279 | 1,29% | 23,59% | US$155.971.054 | US$134.748.598 | 1.219.425.698 LOOM |
| 172 |  IOST IOST | US$0,008265 | 0,01% | 3,49% | US$154.622.543 | US$5.310.839 | 18.708.894.189 IOST |
| 173 |  EthereumPoW ETHW | US$1,43 | -0,90% | 7,29% | US$154.079.976 | US$5.628.076 | 107.818.999 ETHW |
| 174 |  Merit Circle MC | US$0,4652 | 0,71% | 0,02% | US$150.689.641 | US$7.927.514 | 323.906.674 MC |
| 175 |  Axelar AXL | US$0,3322 | 4,49% | 3,70% | US$150.488.992 | US$19.132.544 | 452.949.617 AXL |
| 176 |  MAGIC MAGIC | US$0,6249 | 0,41% | 18,96% | US$149.548.245 | US$58.159.222 | 239.300.600 MAGIC |
| 177 |  SushiSwap SUSHI | US$0,6466 | 1,79% | 8,20% | US$149.593.958 | US$17.051.075 | 231.360.537 SUSHI |
| 178 |  ssv.network SSV | US$14,53 | 0,06% | 7,43% | US$145.294.821 | US$7.646.943 | 10.000.000 SSV |
| 179 |  Stratis STRAX | US$0,9001 | 2,49% | 39,16% | US$139.314.367 | US$49.791.356 | 154.769.805 STRAX |
| 180 |  STP STPT | US$0,06954 | 9,91% | 14,06% | US$135.067.668 | US$79.346.330 | 1.942.420.283 STPT |
| 181 |  tomiNet TOMI | US$2,09 | 2,23% | -7,46% | US$136.615.385 | US$31.719.113 | 65.369.656 TOMI |
| 182 |  Powerledger POWR | US$0,2552 | 6,30% | 5,88% | US$130.511.360 | US$73.496.508 | 511.332.804 POWR |
| 183 |  Kadena KDA | US$0,5197 | 1,45% | 12,00% | US$130.486.829 | US$3.540.466 | 251.079.408 KDA |
| 184 |  Kyber Network Crystal v2 KNC | US$0,7617 | 0,91% | 10,02% | US$129.917.005 | US$20.833.817 | 170.561.020 KNC |
| 185 |  SKALE SKL | US$0,02597 | 6,57% | 13,00% | US$129.335.509 | US$21.754.803 | 4.979.352.671 SKL |
| 186 |  BORA BORA | US$0,1305 | 1,20% | 5,06% | US$129.720.373 | US$3.401.188 | 993.750.000 BORA |
| 187 |  Horizen ZEN | US$9,04 | -0,20% | 3,11% | US$129.213.094 | US$8.359.673 | 14.287.069 ZEN |
| 188 |  Nervos Network CKB | US$0,003015 | -0,29% | 9,86% | US$128.871.168 | US$1.508.776 | 42.748.677.012 CKB |
| 189 |  Flux FLUX | US$0,3944 | 5,58% | 13,85% | US$126.294.891 | US$9.934.191 | 320.244.315 FLUX |
| 190 |  Lisk LSK | US$0,9614 | 2,42% | 2,08% | US$123.925.356 | US$2.684.490 | 128.900.445 LSK |
| 191 |  Ontology Gas ONG | US$0,3232 | 0,74% | 20,92% | US$116.511.969 | US$45.048.831 | 360.446.029 ONG |
| 192 |  DigiByte DGB | US$0,007227 | 0,62% | 2,93% | US$119.975.918 | US$2.587.322 | 16.600.985.943 DGB |
| 193 |  Bluzelle BLZ | US$0,2802 | 9,04% | 16,84% | US$119.191.691 | US$107.949.602 | 425.454.177 BLZ |
| 194 |  Rootstock Infrastructure Framework RIF | US$0,1169 | -1,00% | -10,78% | US$116.880.048 | US$5.518.536 | 1.000.000.000 RIF |
| 195 |  Coin98 C98 | US$0,1905 | 4,90% | 20,61% | US$118.412.365 | US$18.373.974 | 621.666.654 C98 |
| 196 |  Pundi X (New) PUNDIX | US$0,4343 | 3,78% | 5,82% | US$112.271.947 | US$8.019.102 | 258.491.637 PUNDIX |
| 197 |  Galxe GAL | US$1,34 | -3,61% | 8,75% | US$116.139.308 | US$12.407.424 | 86.918.666 GAL |
| 198 |  Cartesi CTSI | US$0,1522 | 1,34% | 10,21% | US$115.765.183 | US$4.805.955 | 760.808.480 CTSI |
| 199 |  Alchemy Pay ACH | US$0,01654 | 0,90% | 15,18% | US$114.406.832 | US$13.245.175 | 6.916.669.634 ACH |
| 200 |  Open Campus EDU | US$0,5437 | 1,55% | 22,04% | US$113.402.179 | US$13.114.613 | 208.593.750 EDU |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.