Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Zeppelin DAO ZEP | US$0,000000001460 | 2,93% | 9,75% | - | US$59,27 | - |
| 6352 |  Solimax SLM | US$0,00001377 | -4,75% | -16,25% | - | US$59,19 | - |
| 6353 |  BitcoinBR BTCBR | US$0,000000000000 | -22,37% | 28,36% | - | US$59,09 | - |
| 6354 |  Arena Token ARENA | US$0,005563 | 0,92% | 1,99% | - | US$58,98 | - |
| 6355 |  Grim Finance REAPER | US$0,00008332 | 7,31% | 12,75% | - | US$58,94 | - |
| 6356 |  Honey HNY | US$0,5505 | -0,14% | -1,51% | - | US$58,82 | - |
| 6357 |  DiveWallet Token DWT | US$0,003334 | 4,76% | 6,76% | - | US$58,60 | - |
| 6358 |  Crypto News Flash AI CNF | US$0,00001294 | 1,93% | 3,33% | - | US$58,28 | - |
| 6359 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002745 | 2,97% | 5,19% | - | US$57,79 | - |
| 6360 |  MMSC PLATFORM MMSC | US$0,04296 | 2,80% | -18,63% | - | US$60,76 | - |
| 6361 |  CheckerChain CHECKR | US$0,0003374 | 5,91% | 18,06% | - | US$57,86 | - |
| 6362 |  CoinCollect COLLECT | US$0,001890 | 1,00% | 7,36% | - | US$57,34 | - |
| 6363 |  Channels CAN | US$0,0001441 | 1,54% | 2,40% | - | US$57,09 | - |
| 6364 |  BiblePay BBP | US$0,00008072 | -10,61% | -8,98% | - | US$57,09 | - |
| 6365 |  Honey Finance HONEY | US$0,0008144 | 0,21% | -2,01% | - | US$48,73 | - |
| 6366 |  Auctus AUC | US$0,0004783 | 2,30% | 3,91% | - | US$56,81 | - |
| 6367 |  Xccelerate XLRT | US$0,0004163 | 0,87% | 3,65% | - | US$56,72 | - |
| 6368 |  Walter Inu $WINU | US$0,0000002533 | 1,68% | -3,14% | - | US$56,71 | - |
| 6369 |  FUFU FUFU | US$0,0002368 | 1,55% | 6,21% | - | US$56,57 | - |
| 6370 |  Minds MINDS | US$0,06072 | 3,45% | 1,02% | - | US$56,23 | - |
| 6371 |  MilkshakeSwap Milk | US$0,002880 | 2,05% | 2,70% | - | US$56,15 | - |
| 6372 |  SoIGPT SGP | US$0,000007597 | -0,10% | -2,75% | - | US$56,07 | - |
| 6373 |  EYES Protocol EYES | US$0,0003913 | -2,40% | 0,82% | - | US$55,93 | - |
| 6374 |  Swaperry PERRY | US$0,001134 | 0,74% | -2,28% | - | US$55,87 | - |
| 6375 |  Agricoin AGX | US$0,00008008 | -6,15% | -12,03% | - | US$55,82 | - |
| 6376 |  Baby Oggy $BOGGY | US$0,00007453 | 5,74% | 7,88% | - | US$55,25 | - |
| 6377 |  Chad Index CHAD | US$0,0003617 | 1,50% | -54,11% | - | US$55,14 | - |
| 6378 |  Kingdom Raids KRS | US$0,0002585 | 2,69% | 0,94% | - | US$55,11 | - |
| 6379 |  Learning Star LSTAR | US$0,0004561 | -0,80% | -16,16% | - | US$55,04 | - |
| 6380 |  Wombex WOM WMXWOM | US$0,01796 | 24,21% | 18,62% | - | US$54,72 | - |
| 6381 |  NFT STARS NFTS | US$0,09112 | 3,62% | -18,64% | - | US$54,20 | - |
| 6382 |  Ryoshi Token RYOSHI | US$0,000000000959 | 98,11% | 56,92% | - | US$54,18 | - |
| 6383 |  Maneki NEKO | US$0,004534 | 6,12% | -7,11% | - | US$54,11 | - |
| 6384 |  Tweety TWEETY | US$0,0000005615 | 0,99% | -6,15% | - | US$54,10 | - |
| 6385 |  iAssets ASSET | US$0,0000001216 | 2,72% | -15,63% | - | US$58,45 | - |
| 6386 |  AstroElon ELONONE | US$0,000000001505 | 1,46% | 3,52% | - | US$53,78 | - |
| 6387 |  ElonTech ETCH | US$0,000000001675 | 0,19% | 12,60% | - | US$53,56 | - |
| 6388 |  Charactbit CHB | US$0,0003928 | 1,65% | 14,22% | - | US$53,54 | - |
| 6389 |  Firebird Aggregator FBA | US$0,3456 | -0,94% | -8,46% | - | US$53,49 | - |
| 6390 |  Blue Baikal BBC | US$0,000001340 | 2,24% | 3,02% | - | US$53,40 | - |
| 6391 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 0,00% | - | US$53,36 | - |
| 6392 |  Kermit KERMIT | US$0,0001041 | 3,71% | 2,69% | - | US$53,12 | - |
| 6393 |  Starname IOV | US$0,002324 | 6,50% | 21,53% | - | US$54,42 | - |
| 6394 |  Daisy Launch Pad DAISY | US$0,01244 | 1,13% | 1,91% | - | US$52,80 | - |
| 6395 |  MarioCoin MARIO | US$0,000000000002 | 0,51% | 34,35% | - | US$52,25 | - |
| 6396 |  Sunny Side up SSU | US$0,0003986 | 6,96% | 32,08% | - | US$51,94 | - |
| 6397 |  Corecuties CCT | US$0,01071 | -11,08% | -18,66% | - | US$51,88 | - |
| 6398 |  Energyfi EFT | US$0,0001409 | 2,29% | 5,92% | - | US$51,88 | - |
| 6399 |  The Wrong Token WRONG | US$0,0004757 | 2,07% | -6,95% | - | US$51,86 | - |
| 6400 |  KEYS KEYS | US$0,001380 | 70,37% | 3,96% | - | US$51,47 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.